TRUSTK Historical USD Price
Daily close · Jul 10, 2022 → Jul 29, 2023Daily price history
Jun 30, 2023 → Jul 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-29 | $0.02208965 | $0.02214983 | $0.02203211 | $0.02214967 | $5.06 |
| 2023-07-28 | $0.02197391 | $0.0221496 | $0.02191858 | $0.02209165 | $5.05 |
| 2023-07-27 | $0.02181605 | $0.022214 | $0.02178907 | $0.02196849 | $5.02 |
| 2023-07-26 | $0.02171636 | $0.02192887 | $0.02160491 | $0.02181748 | $4.99 |
| 2023-07-25 | $0.02181555 | $0.02188579 | $0.02162214 | $0.0217172 | $4.96 |
| 2023-07-24 | $0.02213496 | $0.02217928 | $0.02154572 | $0.02181948 | $4.99 |
| 2023-07-23 | $0.02200488 | $0.02225803 | $0.02197582 | $0.02214385 | $5.06 |
| 2023-07-22 | $0.02223382 | $0.0223244 | $0.02193409 | $0.02199312 | $5.03 |
| 2023-07-21 | $0.02217052 | $0.02231582 | $0.0221276 | $0.02224218 | $5.08 |
| 2023-07-20 | $0.02199871 | $0.02233938 | $0.02197808 | $0.02216688 | $5.07 |
| 2023-07-19 | $0.02192361 | $0.02224783 | $0.0218912 | $0.02199389 | $5.03 |
| 2023-07-18 | $0.0222651 | $0.02248465 | $0.02177662 | $0.0219047 | $5.01 |
| 2023-07-17 | $0.02208887 | $0.022307 | $0.02193528 | $0.02228137 | $5.09 |
| 2023-07-16 | $0.0228784 | $0.02294885 | $0.0220943 | $0.0220943 | $5.05 |
| 2023-07-15 | $0.02250929 | $0.02298141 | $0.02245472 | $0.0228719 | $5.23 |
| 2023-07-14 | $0.02671078 | $0.02720041 | $0.02170263 | $0.02252032 | $3,872.17 |
| 2023-07-13 | $0.03498735 | $0.03503751 | $0.02560945 | $0.02671987 | $3,812.79 |
| 2023-07-12 | $0.03763412 | $0.03789892 | $0.03484598 | $0.03500127 | $875.60 |
| 2023-07-11 | $0.0372823 | $0.03773456 | $0.03708344 | $0.03761704 | $37.24 |
| 2023-07-10 | $0.03572304 | $0.03729272 | $0.03515902 | $0.03727107 | $36.90 |
| 2023-07-09 | $0.03604152 | $0.03615049 | $0.03560382 | $0.03572186 | $1.17 |
| 2023-07-08 | $0.03594127 | $0.03621883 | $0.03577929 | $0.03603016 | $1.18 |
| 2023-07-07 | $0.0354234 | $0.03600352 | $0.03536514 | $0.03593328 | $1.18 |
| 2023-07-06 | $0.03644911 | $0.03720762 | $0.0353908 | $0.03545262 | $1.16 |
| 2023-07-05 | $0.0369898 | $0.03718513 | $0.03614364 | $0.03645357 | $1.19 |
| 2023-07-04 | $0.03795491 | $0.0380163 | $0.03677305 | $0.03699226 | $7.13 |
| 2023-07-03 | $0.03798091 | $0.03887846 | $0.03786194 | $0.03795846 | $397.90 |
| 2023-07-02 | $0.03818057 | $0.03822475 | $0.0374881 | $0.03792103 | $397.51 |
| 2023-07-01 | $0.03765633 | $0.03887772 | $0.03764475 | $0.03815454 | $399.95 |
| 2023-06-30 | $0.03661251 | $0.03780097 | $0.03645634 | $0.03762644 | $3.76 |