CurrencyBeacon logo}}

Crypto Rate Dashboard

Trusted Node Price Chart

TNODE/USD
$0.002103
0.00%

TNODE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.0021967 $0.0021967 $0.0021967 $0.0021967 $3.99
2023-05-25 $0.0021967 $0.0021967 $0.0021967 $0.0021967 $3.99
2023-05-24 $0.0021967 $0.0021967 $0.0021967 $0.0021967 $3.99
2023-05-23 $0.0021967 $0.0021967 $0.0021967 $0.0021967 $3.99
2023-05-22 $0.0021967 $0.0021967 $0.0021967 $0.0021967 $3.99
2023-05-21 $0.0021967 $0.0021967 $0.0021967 $0.0021967 $3.99
2023-05-20 $0.0021967 $0.0021967 $0.0021967 $0.0021967 $3.99
2023-05-18 $0.00221618 $0.00221618 $0.00220592 $0.00220592 $159.27
2023-05-17 $0.00221618 $0.00221618 $0.00221618 $0.00221618 $3.31
2023-05-16 $0.00221618 $0.00221618 $0.00221618 $0.00221618 $3.31
2023-05-15 $0.00221618 $0.00221618 $0.00221618 $0.00221618 $3.31
2023-05-14 $0.00221618 $0.00221618 $0.00221618 $0.00221618 $3.31
2023-05-13 $0.00221529 $0.00221618 $0.00221529 $0.00221618 $3.31
2023-05-12 $0.00221529 $0.00221529 $0.00221529 $0.00221529 $0.73
2023-05-11 $0.00221529 $0.00221529 $0.00221529 $0.00221529 $0.73
2023-05-10 $0.00221529 $0.00221529 $0.00221529 $0.00221529 $0.73
2023-05-09 $0.00221659 $0.00221659 $0.00221529 $0.00221529 $0.73
2023-05-08 $0.00221659 $0.00221659 $0.00221659 $0.00221659 $2.53
2023-05-07 $0.00221659 $0.00221659 $0.00221659 $0.00221659 $2.53
2023-05-06 $0.00221659 $0.00221659 $0.00221659 $0.00221659 $2.53
2023-05-05 $0.00221659 $0.00221659 $0.00221659 $0.00221659 $2.53
2023-05-04 $0.00221659 $0.00221659 $0.00221659 $0.00221659 $2.53
2023-05-03 $0.00221709 $0.00221709 $0.00221659 $0.00221659 $2.53
2023-05-02 $0.00221709 $0.00221709 $0.00221709 $0.00221709 $6.32
2023-05-01 $0.00221795 $0.00221795 $0.00221709 $0.00221709 $6.32
2023-04-30 $0.00221795 $0.00221795 $0.00221795 $0.00221795 $8.94
2023-04-29 $0.00221795 $0.00221795 $0.00221795 $0.00221795 $8.94
2023-04-28 $0.00221795 $0.00221795 $0.00221795 $0.00221795 $8.94
2023-04-27 $0.00221795 $0.00221795 $0.00221795 $0.00221795 $8.94
2023-04-26 $0.00221795 $0.00221795 $0.00221795 $0.00221795 $8.94