TEO Historical USD Price
Daily close · May 1, 2021 → May 3, 2022Daily price history
Apr 4, 2022 → May 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $17.57 |
| 2022-05-02 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $17.57 |
| 2022-05-01 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $17.57 |
| 2022-04-30 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $17.57 |
| 2022-04-29 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $17.57 |
| 2022-04-28 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $17.57 |
| 2022-04-27 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | $17.57 |
| 2022-04-26 | $0.00008017 | $0.00008017 | $0.00008 | $0.00008001 | $17.57 |
| 2022-04-25 | $0.00008017 | $0.00008017 | $0.00008017 | $0.00008017 | $0.33 |
| 2022-04-24 | $0.00008017 | $0.00008017 | $0.00008017 | $0.00008017 | $0.00 |
| 2022-04-23 | $0.00008017 | $0.00008017 | $0.00008017 | $0.00008017 | $0.16 |
| 2022-04-22 | $0.00008017 | $0.00008017 | $0.00008017 | $0.00008017 | $0.33 |
| 2022-04-21 | $0.00008015 | $0.00008017 | $0.00008015 | $0.00008017 | $0.00 |
| 2022-04-20 | $0.00008016 | $0.00008016 | $0.00008015 | $0.00008015 | $0.33 |
| 2022-04-19 | $0.00008016 | $0.00008016 | $0.00008015 | $0.00008016 | $14.62 |
| 2022-04-18 | $0.00008014 | $0.00008016 | $0.00008013 | $0.00008016 | $0.49 |
| 2022-04-17 | $0.00008013 | $0.00008014 | $0.00008013 | $0.00008014 | $0.00 |
| 2022-04-16 | $0.00008013 | $0.00008014 | $0.00008013 | $0.00008013 | $0.00 |
| 2022-04-15 | $0.00008014 | $0.00008014 | $0.00008013 | $0.00008013 | $0.16 |
| 2022-04-14 | $0.00008014 | $0.00008035 | $0.00008013 | $0.00008014 | $0.49 |
| 2022-04-13 | $0.00008003 | $0.00008014 | $0.00008002 | $0.00008014 | $0.00 |
| 2022-04-12 | $0.00008002 | $0.00008003 | $0.00008002 | $0.00008003 | $2.29 |
| 2022-04-11 | $0.00008003 | $0.00008003 | $0.00008002 | $0.00008002 | $0.46 |
| 2022-04-10 | $0.00008003 | $0.00008003 | $0.00008002 | $0.00008003 | $0.00 |
| 2022-04-09 | $0.00008003 | $0.00008003 | $0.00008002 | $0.00008003 | $0.13 |
| 2022-04-08 | $0.00086936 | $0.00087757 | $0.00008002 | $0.00008003 | $0.00 |
| 2022-04-07 | $0.00008002 | $0.00087696 | $0.00008002 | $0.00087024 | $0.13 |
| 2022-04-06 | $0.00091199 | $0.00091199 | $0.00008002 | $0.00008003 | $0.26 |
| 2022-04-05 | $0.00008003 | $0.00093603 | $0.00008002 | $0.00091336 | $0.11 |
| 2022-04-04 | $0.00092763 | $0.00092835 | $0.00008 | $0.00008002 | $0.27 |