CurrencyBeacon logo}}

Crypto Rate Dashboard

Trust Ether ReOrigin Price Chart

TEO/USD
$0.00008
0.00%

TEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.00058593 $0.00229516 $0.00058314 $0.00063592 $19.34
2021-06-14 $0.000652 $0.00067577 $0.00057073 $0.00058501 $0.00
2021-06-13 $0.00055823 $0.000658 $0.00055107 $0.0006508 $0.00
2021-06-12 $0.00055609 $0.00063429 $0.00054434 $0.00055822 $0.00
2021-06-11 $0.00208531 $0.00211394 $0.00055283 $0.00055561 $0.00
2021-06-10 $0.00067718 $0.0021693 $0.00050005 $0.00209528 $0.21
2021-06-09 $0.00057676 $0.00068002 $0.00056364 $0.00058882 $0.00
2021-06-08 $0.00058761 $0.00067905 $0.00055203 $0.00057654 $0.00
2021-06-07 $0.00204248 $0.00209215 $0.00058633 $0.00058659 $0.00
2021-06-06 $0.00202627 $0.0020737 $0.00201321 $0.00204044 $0.82
2021-06-05 $0.00069851 $0.00206938 $0.00059223 $0.00202354 $5.65
2021-06-04 $0.00074236 $0.00074236 $0.00066699 $0.00069882 $0.00
2021-06-03 $0.00070268 $0.00074976 $0.00069392 $0.0007418 $0.00
2021-06-02 $0.0006858 $0.00072667 $0.00066591 $0.00070481 $0.00
2021-06-01 $0.00070311 $0.00071051 $0.00065905 $0.00068322 $0.00
2021-05-31 $0.00101353 $0.00106631 $0.00067118 $0.00070356 $0.00
2021-05-30 $0.00054588 $0.00103332 $0.00053473 $0.00101564 $0.61
2021-05-29 $0.00050005 $0.00097673 $0.00050005 $0.00054614 $0.00
2021-05-28 $0.00109217 $0.0011045 $0.00050003 $0.00050005 $2.04
2021-05-27 $0.00111629 $0.00114647 $0.00070439 $0.00109534 $0.82
2021-05-26 $0.00070399 $0.00112031 $0.00069035 $0.00111786 $0.74
2021-05-25 $0.00068555 $0.000712 $0.00050003 $0.00069982 $0.00
2021-05-24 $0.00052588 $0.00069139 $0.00050003 $0.00068453 $0.00
2021-05-23 $0.00054669 $0.00055882 $0.00047779 $0.00052454 $0.00
2021-05-22 $0.00106651 $0.00110364 $0.00054832 $0.00054832 $0.00
2021-05-21 $0.00072303 $0.00106115 $0.00050003 $0.00105939 $0.87
2021-05-20 $0.00057101 $0.00077513 $0.00050003 $0.00071872 $0.00
2021-05-19 $0.00087664 $0.00089099 $0.00050003 $0.00057104 $0.00
2021-05-18 $0.00124056 $0.00132083 $0.00086591 $0.00087922 $0.00
2021-05-17 $0.00125222 $0.00130231 $0.00116742 $0.00123888 $50.69