CurrencyBeacon logo}}

Crypto Rate Dashboard

TrumpJr Price Chart

TRUMPJR/USD
$0.000002
0.00%

TRUMPJR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-30 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $108.32
2024-07-29 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $108.32
2024-07-28 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $108.32
2024-07-27 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $108.32
2024-07-26 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $108.32
2024-07-25 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $108.32
2024-07-24 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $108.32
2024-07-23 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $108.32
2024-07-22 $0.00000099 $0.00000162 $0.00000099 $0.00000162 $108.32
2024-07-21 $0.00000099 $0.00000099 $0.00000099 $0.00000099 $14.37
2024-07-20 $0.00000067 $0.00000099 $0.00000067 $0.00000099 $46.78
2024-07-19 $0.00000067 $0.00000067 $0.00000067 $0.00000067 $19.92
2024-07-18 $0.00000124 $0.00000132 $0.00000057 $0.00000067 $102.39
2024-07-17 $0.00000124 $0.00000124 $0.00000124 $0.00000124 $10.36
2024-07-16 $0.00000163 $0.00000163 $0.00000124 $0.00000124 $25.90
2024-07-15 $0.00000199 $0.00000199 $0.00000163 $0.00000163 $1,938.82
2024-07-14 $0.00000238 $0.00000238 $0.00000199 $0.00000199 $63.88
2024-07-13 $0.00000243 $0.00000243 $0.00000238 $0.00000238 $10.54
2024-07-12 $0.0000013 $0.00000247 $0.0000006 $0.00000243 $6,571.80
2024-07-11 $0.00000045 $0.00000138 $0.00000045 $0.0000013 $480.06
2024-07-10 $0.00000042 $0.00000045 $0.00000042 $0.00000045 $162.65
2024-07-09 $0.00000139 $0.00000139 $0.00000042 $0.00000042 $19.39
2024-07-08 $0.00000139 $0.00000139 $0.00000139 $0.00000139 $41.97
2024-07-07 $0.00000039 $0.00000149 $0.00000039 $0.00000139 $73.64
2024-07-06 $0.00000075 $0.00000145 $0.00000039 $0.00000039 $640.56
2024-07-05 $0.00000076 $0.00000076 $0.00000075 $0.00000075 $33.13
2024-07-04 $0.00000076 $0.00000076 $0.00000076 $0.00000076 $0.04
2024-07-03 $0.00000139 $0.00000146 $0.00000076 $0.00000076 $2,125.97
2024-07-02 $0.00000139 $0.00000139 $0.00000139 $0.00000139 $6.77
2024-07-01 $0.00000139 $0.00000139 $0.00000139 $0.00000139 $6.77