TRUF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002868 | $0.0029275 | $0.0028355 | $0.0028845 | $27,597.23 |
| 2026-10-29 | $0.003014 | $0.003096 | $0.0027015 | $0.002868 | $52,795.94 |
| 2026-10-28 | $0.003033 | $0.0030445 | $0.0030015 | $0.003017 | $26,231.99 |
| 2026-10-27 | $0.003036 | $0.0030495 | $0.003017 | $0.0030315 | $21,676.87 |
| 2026-10-26 | $0.0030755 | $0.0030765 | $0.003026 | $0.003037 | $24,394.25 |
| 2026-10-25 | $0.0030745 | $0.0030935 | $0.003062 | $0.003076 | $21,910.84 |
| 2026-10-24 | $0.0030845 | $0.003104 | $0.003061 | $0.0030715 | $24,149.80 |
| 2026-10-23 | $0.0032125 | $0.003221 | $0.0030795 | $0.0030885 | $19,992.36 |
| 2026-10-22 | $0.0032635 | $0.003279 | $0.003193 | $0.0032135 | $27,084.46 |
| 2026-10-21 | $0.003458 | $0.0034825 | $0.0031745 | $0.0032655 | $57,258.11 |
| 2026-10-20 | $0.0034675 | $0.00349 | $0.0034285 | $0.0034585 | $22,697.40 |
| 2026-10-19 | $0.0034635 | $0.00349 | $0.0034515 | $0.003466 | $21,142.97 |
| 2026-10-18 | $0.003504 | $0.003504 | $0.0034135 | $0.0034645 | $21,061.41 |
| 2026-10-17 | $0.003557 | $0.003557 | $0.0034765 | $0.003504 | $2,464.45 |
| 2026-10-16 | $0.003546 | $0.0035955 | $0.0035265 | $0.003557 | $12,222.83 |
| 2026-10-15 | $0.003607 | $0.003627 | $0.003403 | $0.003546 | $14,991.36 |
| 2026-10-14 | $0.003707 | $0.00373 | $0.003488 | $0.003614 | $35,414.59 |
| 2026-10-13 | $0.003709 | $0.0037415 | $0.0036455 | $0.003706 | $31,412.73 |
| 2026-10-12 | $0.0037315 | $0.0037455 | $0.0036925 | $0.003701 | $31,707.68 |
| 2026-10-11 | $0.003727 | $0.0037685 | $0.0037135 | $0.003729 | $29,571.28 |
| 2026-10-10 | $0.003716 | $0.003734 | $0.0037065 | $0.0037255 | $25,464.24 |
| 2026-10-09 | $0.0037255 | $0.0037795 | $0.00371 | $0.003725 | $27,773.57 |
| 2026-10-08 | $0.003799 | $0.00381 | $0.0035555 | $0.003724 | $31,010.03 |
| 2026-10-07 | $0.003798 | $0.0038325 | $0.0037455 | $0.0038 | $42,342.90 |
| 2026-10-06 | $0.0038485 | $0.003919 | $0.003713 | $0.0038095 | $33,614.70 |
| 2026-10-05 | $0.0039025 | $0.003913 | $0.00376 | $0.00387 | $33,608.76 |
| 2026-10-04 | $0.0037595 | $0.003978 | $0.003717 | $0.0038945 | $27,703.28 |
| 2026-10-03 | $0.003761 | $0.00381 | $0.0036985 | $0.003752 | $24,432.76 |
| 2026-10-02 | $0.0037465 | $0.0039415 | $0.0037335 | $0.0037815 | $25,919.20 |
| 2026-10-01 | $0.0036905 | $0.0038355 | $0.0036505 | $0.0037375 | $25,360.39 |