TFL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.07714682 | $0.0773203 | $0.07704314 | $0.07723285 | $0.00 |
| 2026-10-30 | $0.07739703 | $0.07777688 | $0.07671076 | $0.07713137 | $0.00 |
| 2026-10-29 | $0.07899052 | $0.07922143 | $0.07743471 | $0.07743471 | $0.00 |
| 2026-10-28 | $0.07876327 | $0.0791344 | $0.07857205 | $0.07897616 | $0.00 |
| 2026-10-27 | $0.07842534 | $0.07891816 | $0.07814804 | $0.07878452 | $0.00 |
| 2026-10-26 | $0.07843937 | $0.0787131 | $0.07811527 | $0.07842044 | $0.00 |
| 2026-10-25 | $0.07875678 | $0.07883425 | $0.07833406 | $0.07844134 | $0.00 |
| 2026-10-24 | $0.07889539 | $0.07889539 | $0.07806741 | $0.07878341 | $0.00 |
| 2026-10-23 | $0.07898061 | $0.07928542 | $0.07863194 | $0.07890194 | $0.00 |
| 2026-10-22 | $0.08026781 | $0.08036222 | $0.07885215 | $0.07901472 | $0.00 |
| 2026-10-21 | $0.12062993 | $0.12205903 | $0.08026508 | $0.08026508 | $0.00 |
| 2026-10-20 | $0.07926117 | $0.12062993 | $0.07895048 | $0.12062993 | $0.00 |
| 2026-10-19 | $0.0793399 | $0.07977018 | $0.0792014 | $0.07926582 | $0.00 |
| 2026-10-18 | $0.07903543 | $0.07940074 | $0.07873418 | $0.07931827 | $0.00 |
| 2026-10-17 | $0.07910178 | $0.07916654 | $0.07883646 | $0.07904814 | $0.00 |
| 2026-10-16 | $0.07939373 | $0.07969229 | $0.07875946 | $0.07910593 | $0.00 |
| 2026-10-15 | $0.07914464 | $0.07954831 | $0.07837077 | $0.0793983 | $0.00 |
| 2026-10-14 | $0.0798232 | $0.08025017 | $0.07903985 | $0.07910693 | $0.00 |
| 2026-10-13 | $0.08123894 | $0.08131719 | $0.07931563 | $0.07980154 | $0.00 |
| 2026-10-12 | $0.08010017 | $0.08180731 | $0.07950892 | $0.08122254 | $0.00 |
| 2026-10-11 | $0.07974237 | $0.08025576 | $0.07966279 | $0.08009801 | $0.00 |
| 2026-10-10 | $0.07956696 | $0.07981902 | $0.07953763 | $0.0797411 | $0.00 |
| 2026-10-09 | $0.07918243 | $0.07991653 | $0.07912554 | $0.07958182 | $0.00 |
| 2026-10-08 | $0.07987975 | $0.07997027 | $0.07860243 | $0.07915202 | $0.00 |
| 2026-10-07 | $0.08091629 | $0.08093364 | $0.07969991 | $0.07988041 | $0.00 |
| 2026-10-06 | $0.07006788 | $0.08141596 | $0.06826268 | $0.08093547 | $0.00 |
| 2026-10-05 | $0.07727965 | $0.0777266 | $0.06885583 | $0.06969328 | $0.00 |
| 2026-10-04 | $0.07633947 | $0.07756112 | $0.07628406 | $0.07728169 | $0.00 |
| 2026-10-03 | $0.07653354 | $0.07683617 | $0.0762321 | $0.07633619 | $0.00 |
| 2026-10-02 | $0.07648903 | $0.07821464 | $0.07617617 | $0.07649736 | $0.00 |