CurrencyBeacon logo}}

Crypto Rate Dashboard

TrueFeedBack Price Chart

TFBX/USD
$0.0000004
0.00%

TFBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.00028807 $0.00029589 $0.00028335 $0.0002843 $74,846.16
2022-12-18 $0.00029278 $0.000304 $0.00028701 $0.00028799 $52,864.35
2022-12-17 $0.00029661 $0.00030643 $0.00028597 $0.0002952 $55,403.70
2022-12-16 $0.00030833 $0.0003153 $0.00029549 $0.00029653 $56,705.40
2022-12-15 $0.00030668 $0.00031752 $0.00030626 $0.00030848 $57,297.09
2022-12-14 $0.00030951 $0.00033184 $0.00030402 $0.0003064 $58,983.98
2022-12-13 $0.00029682 $0.00031699 $0.00029547 $0.00030553 $60,546.10
2022-12-12 $0.00028328 $0.0003159 $0.000281 $0.00029668 $47,916.74
2022-12-11 $0.00029635 $0.00030079 $0.0002781 $0.00028328 $56,293.58
2022-12-10 $0.0003351 $0.00033855 $0.0002756 $0.00029692 $51,129.01
2022-12-09 $0.00030389 $0.0003404 $0.00030324 $0.00033525 $56,803.66
2022-12-08 $0.00033165 $0.0003377 $0.00030226 $0.00030403 $57,301.38
2022-12-07 $0.00033168 $0.00033735 $0.0002989 $0.00033395 $57,894.81
2022-12-06 $0.00034155 $0.00034765 $0.00033061 $0.00033161 $57,019.81
2022-12-05 $0.0003489 $0.0003655 $0.000335 $0.0003403 $46,525.36
2022-12-04 $0.00033218 $0.0003846 $0.00033169 $0.0003489 $65,945.90
2022-12-03 $0.0003406 $0.0003585 $0.0003263 $0.00033421 $58,651.00
2022-12-02 $0.00031552 $0.0003743 $0.0003009 $0.0003398 $57,565.98
2022-12-01 $0.0003067 $0.00031559 $0.00029705 $0.00031559 $60,030.06
2022-11-30 $0.00028512 $0.0003197 $0.00028481 $0.0003083 $53,794.17
2022-11-29 $0.00026021 $0.0003057 $0.00025943 $0.00028512 $62,780.29
2022-11-28 $0.00025894 $0.00026608 $0.00025613 $0.00026076 $61,051.60
2022-11-27 $0.000271 $0.0003014 $0.00025771 $0.00025869 $58,890.79
2022-11-26 $0.0002578 $0.0002736 $0.00025691 $0.0002702 $42,518.45
2022-11-25 $0.00024804 $0.00025918 $0.00024598 $0.0002578 $53,650.73
2022-11-24 $0.0002455 $0.00025448 $0.0002455 $0.00024663 $56,210.78
2022-11-23 $0.0002459 $0.00024886 $0.00024251 $0.0002458 $57,310.52
2022-11-22 $0.00025744 $0.00026032 $0.00023876 $0.0002456 $53,683.42
2022-11-21 $0.00025236 $0.00026524 $0.00025124 $0.00025728 $56,909.99
2022-11-20 $0.00025671 $0.0002681 $0.00025131 $0.00025275 $56,161.01