TFBX Historical USD Price
Daily close · Jan 21, 2024 → Jan 19, 2025Daily price history
Dec 21, 2024 → Jan 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-19 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3,418.55 |
| 2025-01-18 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3,418.55 |
| 2025-01-17 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3,418.55 |
| 2025-01-16 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3,418.55 |
| 2025-01-15 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3,418.55 |
| 2025-01-14 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3,418.55 |
| 2025-01-13 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $3,418.55 |
| 2025-01-12 | $0.00000102 | $0.00000102 | $0.0000004 | $0.0000004 | $3,418.55 |
| 2025-01-11 | $0.00000115 | $0.00000116 | $0.000001 | $0.00000102 | $5,413.46 |
| 2025-01-10 | $0.0000013 | $0.00000209 | $0.00000101 | $0.00000116 | $13,134.20 |
| 2025-01-09 | $0.00000362 | $0.00000384 | $0.00000122 | $0.00000129 | $10,047.02 |
| 2025-01-08 | $0.0000102 | $0.00001021 | $0.00000315 | $0.00000363 | $29,302.79 |
| 2025-01-07 | $0.0000106 | $0.00001061 | $0.00001 | $0.0000102 | $20,274.62 |
| 2025-01-06 | $0.00001019 | $0.00001075 | $0.00001017 | $0.0000106 | $57,279.96 |
| 2025-01-05 | $0.00001029 | $0.0000103 | $0.00001003 | $0.00001019 | $53,169.39 |
| 2025-01-04 | $0.00001021 | $0.0000103 | $0.00001003 | $0.0000103 | $58,107.67 |
| 2025-01-03 | $0.0000104 | $0.00001042 | $0.00001003 | $0.00001022 | $54,727.03 |
| 2025-01-02 | $0.00001031 | $0.00001046 | $0.0000102 | $0.00001039 | $34,631.15 |
| 2025-01-01 | $0.00000988 | $0.000016 | $0.00000972 | $0.00001037 | $68,688.80 |
| 2024-12-31 | $0.00001027 | $0.0000104 | $0.0000098 | $0.00000987 | $55,206.94 |
| 2024-12-30 | $0.00000986 | $0.00001039 | $0.00000983 | $0.00001028 | $55,089.68 |
| 2024-12-29 | $0.00001268 | $0.00001304 | $0.00000974 | $0.00000987 | $49,649.64 |
| 2024-12-28 | $0.00000975 | $0.00001472 | $0.00000901 | $0.00001268 | $75,752.31 |
| 2024-12-27 | $0.0000159 | $0.00001638 | $0.00000966 | $0.00000974 | $42,323.46 |
| 2024-12-26 | $0.00002996 | $0.00002996 | $0.00001499 | $0.00001585 | $45,996.80 |
| 2024-12-25 | $0.00003432 | $0.00003463 | $0.00002994 | $0.00002995 | $50,343.06 |
| 2024-12-24 | $0.00003389 | $0.0000344 | $0.00003371 | $0.0000343 | $56,556.00 |
| 2024-12-23 | $0.00003383 | $0.00003389 | $0.00003376 | $0.00003389 | $54,516.42 |
| 2024-12-22 | $0.00003389 | $0.00003389 | $0.00003371 | $0.00003388 | $54,535.52 |
| 2024-12-21 | $0.00003405 | $0.00003409 | $0.0000336 | $0.00003386 | $55,022.88 |