CurrencyBeacon logo}}

Crypto Rate Dashboard

TrueDeck Price Chart

TDP/USD
$0.000078
0.00%

TDP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-22 $0.00474963 $0.0047704 $0.0044461 $0.00460125 $18,868.16
2019-10-21 $0.00483327 $0.0048585 $0.00456725 $0.00475187 $16,292.83
2019-10-20 $0.00468311 $0.00482755 $0.00434377 $0.00482755 $18,286.00
2019-10-19 $0.00458921 $0.00483031 $0.00448229 $0.00467902 $23,066.20
2019-10-18 $0.00474692 $0.00479523 $0.00448577 $0.0045887 $15,190.98
2019-10-17 $0.00466438 $0.00478819 $0.00465879 $0.00474859 $20,811.20
2019-10-14 $0.00343096 $0.00493818 $0.00320158 $0.00455264 $25,247.91
2019-10-11 $0.00319385 $0.00349106 $0.00300707 $0.00342432 $20,057.29
2019-10-10 $0.00310998 $0.00320126 $0.00298377 $0.00319328 $18,914.75
2019-10-09 $0.00281324 $0.00339633 $0.00273239 $0.0031126 $19,423.57
2019-10-08 $0.00281772 $0.00297539 $0.00272153 $0.00281537 $16,808.18
2019-10-07 $0.00231586 $0.0035375 $0.00222639 $0.00281719 $20,845.77
2019-10-06 $0.00254821 $0.00261186 $0.00224187 $0.00231725 $17,361.04
2019-10-05 $0.00238921 $0.00263934 $0.00228723 $0.00254827 $14,377.04
2019-10-04 $0.00257552 $0.00265579 $0.00222235 $0.00239163 $21,213.97
2019-10-03 $0.00261768 $0.00264267 $0.00221811 $0.00257465 $20,129.18
2019-10-02 $0.00226362 $0.00261894 $0.00222913 $0.0026183 $19,345.51
2019-10-01 $0.0022603 $0.00230957 $0.00223617 $0.00226283 $15,290.32
2019-09-30 $0.00187397 $0.00225758 $0.00173086 $0.00225564 $12,478.39
2019-09-29 $0.00157631 $0.00188472 $0.00139429 $0.0018748 $15,822.74
2019-09-28 $0.00289736 $0.00330631 $0.00156521 $0.00157715 $8,464.17
2019-09-27 $0.00310605 $0.00316955 $0.00279343 $0.00289578 $14,375.24
2019-09-26 $0.00293641 $0.00315288 $0.00270337 $0.00310549 $18,728.21
2019-09-25 $0.00283328 $0.00333566 $0.00283328 $0.00293582 $24,947.23
2019-09-24 $0.00316133 $0.00335013 $0.00263027 $0.00283562 $17,895.86
2019-09-23 $0.00323955 $0.00324757 $0.00314939 $0.00316031 $20,486.05
2019-09-22 $0.00395253 $0.00403599 $0.00322034 $0.00324226 $16,494.31
2019-09-21 $0.00470624 $0.00480235 $0.00352139 $0.00395406 $21,556.87
2019-09-20 $0.00462763 $0.00471034 $0.00416444 $0.00470562 $28,211.34
2019-09-19 $0.00430917 $0.00469263 $0.00407814 $0.00462981 $25,459.58