TDP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00007662 | $0.00007962 | $0.00007608 | $0.00007758 | $0.00 |
| 2024-12-11 | $0.00007253 | $0.00007689 | $0.00007147 | $0.0000766 | $0.00 |
| 2024-12-10 | $0.00007422 | $0.0000754 | $0.00007058 | $0.00007251 | $0.00 |
| 2024-12-09 | $0.00008009 | $0.00008009 | $0.00007316 | $0.00007425 | $0.00 |
| 2024-12-08 | $0.00007997 | $0.00008015 | $0.00007872 | $0.00008012 | $0.00 |
| 2024-12-07 | $0.00008006 | $0.00008038 | $0.00007955 | $0.00008001 | $0.00 |
| 2024-12-06 | $0.00007571 | $0.00008159 | $0.00007569 | $0.00008011 | $0.00 |
| 2024-12-05 | $0.0000767 | $0.00007879 | $0.00007556 | $0.00007574 | $0.00 |
| 2024-12-04 | $0.00007235 | $0.00007759 | $0.00007235 | $0.00007667 | $0.00 |
| 2024-12-03 | $0.00014567 | $0.00014655 | $0.00007242 | $0.00007242 | $0.86 |
| 2024-12-02 | $0.00014837 | $0.00014982 | $0.0001431 | $0.00014563 | $0.00 |
| 2024-12-01 | $0.00014818 | $0.00014951 | $0.0001466 | $0.00014833 | $0.00 |
| 2024-11-30 | $0.00039512 | $0.00040274 | $0.00014562 | $0.00014822 | $22.71 |
| 2024-11-29 | $0.00095651 | $0.00097304 | $0.00039171 | $0.00039542 | $10.58 |
| 2024-11-28 | $0.00095871 | $0.00096408 | $0.00094759 | $0.0009564 | $64.88 |
| 2024-11-27 | $0.00091973 | $0.000971 | $0.00091951 | $0.00095891 | $0.00 |
| 2024-11-26 | $0.00093036 | $0.00094835 | $0.00091089 | $0.00091969 | $0.00 |
| 2024-11-25 | $0.00097487 | $0.00098309 | $0.00093007 | $0.00093011 | $0.00 |
| 2024-11-24 | $0.00097313 | $0.00098138 | $0.00095627 | $0.00097482 | $0.00 |
| 2024-11-23 | $0.00098472 | $0.00098476 | $0.00096971 | $0.00097296 | $0.00 |
| 2024-11-22 | $0.00098013 | $0.00099018 | $0.00097042 | $0.00098469 | $0.00 |
| 2024-11-21 | $0.00094062 | $0.00098312 | $0.0009404 | $0.00098054 | $0.00 |
| 2024-11-20 | $0.00092155 | $0.00094548 | $0.000916 | $0.00094006 | $0.00 |
| 2024-11-19 | $0.00090534 | $0.00093586 | $0.00090507 | $0.00092103 | $0.00 |
| 2024-11-18 | $0.00089801 | $0.00092264 | $0.00089624 | $0.0009055 | $0.00 |
| 2024-11-17 | $0.0009056 | $0.00091282 | $0.00089013 | $0.00089772 | $0.00 |
| 2024-11-16 | $0.00091015 | $0.00091569 | $0.00090252 | $0.00090532 | $0.00 |
| 2024-11-15 | $0.00087273 | $0.00091617 | $0.00087209 | $0.00090994 | $0.00 |
| 2024-11-14 | $0.00090347 | $0.00091441 | $0.00087035 | $0.00087228 | $0.00 |
| 2024-11-13 | $0.00087993 | $0.0009291 | $0.00086378 | $0.00090355 | $0.00 |