TCNH Historical USD Price
Daily close · Nov 14, 2023 → Nov 18, 2024Daily price history
Oct 20, 2024 → Nov 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-18 | $0.128 | $0.128 | $0.128 | $0.128 | $12.01 |
| 2024-11-17 | $0.128 | $0.128 | $0.128 | $0.128 | $12.01 |
| 2024-11-16 | $0.128 | $0.128 | $0.128 | $0.128 | $12.01 |
| 2024-11-15 | $0.128 | $0.128 | $0.128 | $0.128 | $12.01 |
| 2024-11-14 | $0.128 | $0.128 | $0.128 | $0.128 | $12.01 |
| 2024-11-13 | $0.128 | $0.128 | $0.128 | $0.128 | $12.01 |
| 2024-11-12 | $0.128 | $0.128 | $0.128 | $0.128 | $12.01 |
| 2024-11-11 | $0.128 | $0.128 | $0.128 | $0.128 | $12.01 |
| 2024-11-10 | $0.1281 | $0.1281 | $0.1251 | $0.128 | $938.45 |
| 2024-11-09 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $4.98 |
| 2024-11-08 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $64.13 |
| 2024-11-07 | $0.1444 | $0.1444 | $0.1281 | $0.1281 | $542.67 |
| 2024-11-06 | $0.1352 | $0.1449 | $0.128 | $0.1444 | $3,854.56 |
| 2024-11-05 | $0.094 | $0.1369 | $0.0289 | $0.1352 | $5,299.95 |
| 2024-11-04 | $0.094 | $0.094 | $0.094 | $0.094 | $0.00 |
| 2024-11-03 | $0.094 | $0.094 | $0.094 | $0.094 | $0.00 |
| 2024-11-02 | $0.094 | $0.094 | $0.094 | $0.094 | $0.00 |
| 2024-11-01 | $0.094 | $0.094 | $0.094 | $0.094 | $0.00 |
| 2024-10-31 | $0.094 | $0.094 | $0.094 | $0.094 | $0.00 |
| 2024-10-30 | $0.1044 | $0.1044 | $0.094 | $0.094 | $20.30 |
| 2024-10-29 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $57.94 |
| 2024-10-28 | $0.119 | $0.119 | $0.1044 | $0.1044 | $269.71 |
| 2024-10-27 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2024-10-26 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2024-10-25 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2024-10-24 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2024-10-23 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2024-10-22 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2024-10-21 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |
| 2024-10-20 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.00 |