TRUE Historical USD Price
Daily close · Jul 7, 2023 → Jul 8, 2024Daily price history
Jun 9, 2024 → Jul 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-08 | $0.00039071 | $0.00040493 | $0.00038072 | $0.00039681 | $0.00 |
| 2024-07-07 | $0.00040751 | $0.00040822 | $0.00039079 | $0.00039144 | $0.00 |
| 2024-07-06 | $0.00039633 | $0.000409 | $0.00039231 | $0.00040773 | $0.00 |
| 2024-07-05 | $0.00040031 | $0.0004017 | $0.00037757 | $0.00039678 | $0.00 |
| 2024-07-04 | $0.00042183 | $0.00042304 | $0.00039815 | $0.00039979 | $0.00 |
| 2024-07-03 | $0.00043494 | $0.00043594 | $0.00041695 | $0.00042184 | $0.00 |
| 2024-07-02 | $0.0004406 | $0.00044257 | $0.00043288 | $0.00043487 | $0.00 |
| 2024-07-01 | $0.00043948 | $0.00044676 | $0.0004383 | $0.00044036 | $0.00 |
| 2024-06-30 | $0.00042693 | $0.00044074 | $0.00042508 | $0.0004397 | $0.00 |
| 2024-06-29 | $0.00042304 | $0.00042823 | $0.00042296 | $0.00042685 | $0.00 |
| 2024-06-28 | $0.00043176 | $0.0004348 | $0.00042123 | $0.00042295 | $0.00 |
| 2024-06-27 | $0.00042582 | $0.00043618 | $0.00042478 | $0.00043172 | $0.00 |
| 2024-06-26 | $0.00043277 | $0.00043669 | $0.0004253 | $0.00042583 | $0.00 |
| 2024-06-25 | $0.00042205 | $0.00043546 | $0.00042197 | $0.00043266 | $0.00 |
| 2024-06-24 | $0.0004431 | $0.0004431 | $0.00041154 | $0.00042235 | $0.00 |
| 2024-06-23 | $0.00045355 | $0.00045562 | $0.00044694 | $0.00044694 | $0.00 |
| 2024-06-22 | $0.00045145 | $0.00045378 | $0.00045034 | $0.00045352 | $0.00 |
| 2024-06-21 | $0.00045574 | $0.00045646 | $0.00044669 | $0.00045108 | $0.00 |
| 2024-06-20 | $0.00045595 | $0.00046496 | $0.00045404 | $0.00045566 | $0.00 |
| 2024-06-19 | $0.00045697 | $0.00045697 | $0.00045495 | $0.0004562 | $0.00 |
| 2024-06-18 | $0.00046562 | $0.00046562 | $0.00045062 | $0.00045697 | $0.00 |
| 2024-06-17 | $0.00046621 | $0.00046947 | $0.00045757 | $0.00046542 | $0.00 |
| 2024-06-16 | $0.00046342 | $0.00046749 | $0.00046241 | $0.00046622 | $0.00 |
| 2024-06-15 | $0.00046226 | $0.00046502 | $0.00046154 | $0.00046361 | $7.55 |
| 2024-06-14 | $0.0004678 | $0.00047094 | $0.00045598 | $0.00046233 | $0.00 |
| 2024-06-13 | $0.00047777 | $0.00047842 | $0.00046507 | $0.00046752 | $0.00 |
| 2024-06-12 | $0.0004713 | $0.00048956 | $0.00046877 | $0.00047779 | $0.00 |
| 2024-06-11 | $0.0004869 | $0.00048691 | $0.00046379 | $0.00047137 | $0.00 |
| 2024-06-10 | $0.00048745 | $0.0004908 | $0.00048481 | $0.00048669 | $8.91 |
| 2024-06-09 | $0.00076235 | $0.00076722 | $0.00048723 | $0.00048756 | $8.73 |