CurrencyBeacon logo}}

Crypto Rate Dashboard

True Chain Price Chart

TRUE/USD
$0.000397
0.00%

TRUE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-23 $0.24499938 $0.25681116 $0.23292895 $0.2350547 $14.93M
2019-01-22 $0.22151628 $0.26440802 $0.21894151 $0.24564719 $15.22M
2019-01-21 $0.22037884 $0.22558111 $0.21647604 $0.2216965 $12.57M
2019-01-20 $0.22805334 $0.23308732 $0.21611794 $0.22070834 $11.64M
2019-01-19 $0.22395028 $0.23168918 $0.22235233 $0.2283424 $11.84M
2019-01-18 $0.22403332 $0.22901374 $0.22151237 $0.2237986 $12.07M
2019-01-17 $0.22908583 $0.23175041 $0.2211477 $0.22387738 $11.73M
2019-01-16 $0.2260765 $0.23153251 $0.2240157 $0.23003341 $11.45M
2019-01-14 $0.22366717 $0.23554272 $0.2180173 $0.22644203 $12.31M
2019-01-13 $0.24067941 $0.24190079 $0.22299629 $0.22365399 $12.63M
2019-01-12 $0.24275617 $0.24427837 $0.23260138 $0.24132557 $12.79M
2019-01-11 $0.2262823 $0.24342232 $0.22587055 $0.24255465 $12.83M
2019-01-10 $0.26551223 $0.27314456 $0.22388492 $0.22581637 $13.84M
2019-01-09 $0.26322304 $0.26779645 $0.26073271 $0.26516571 $13.05M
2019-01-08 $0.26594004 $0.26714196 $0.26030564 $0.26347846 $13.15M
2019-01-07 $0.26938641 $0.27153497 $0.26220904 $0.26639326 $14.35M
2019-01-06 $0.26496703 $0.27261625 $0.26310235 $0.26948168 $13.65M
2019-01-05 $0.26693337 $0.2704811 $0.26245928 $0.26478264 $14.12M
2019-01-04 $0.26018613 $0.27353789 $0.25634573 $0.26579225 $15.22M
2019-01-03 $0.26443631 $0.28069067 $0.25428609 $0.25967883 $15.85M
2019-01-02 $0.2531999 $0.26443829 $0.25210613 $0.26351638 $14.24M
2019-01-01 $0.25991027 $0.26098189 $0.24737759 $0.25446942 $14.26M
2018-12-31 $0.25319913 $0.27824719 $0.25068107 $0.26109086 $17.15M
2018-12-30 $0.24293578 $0.27835341 $0.23202727 $0.25253346 $15.87M
2018-12-29 $0.2452675 $0.2527301 $0.234064 $0.24268846 $13.51M
2018-12-28 $0.22233491 $0.25070486 $0.2190531 $0.24506594 $14.14M
2018-12-27 $0.25202207 $0.25337628 $0.21805967 $0.2225124 $12.32M
2018-12-26 $0.24039823 $0.2568484 $0.23893427 $0.25291383 $14.71M
2018-12-25 $0.28221216 $0.28340505 $0.23539501 $0.23983535 $15.99M
2018-12-24 $0.28576466 $0.3068002 $0.27915225 $0.28333905 $19.10M