TROPPY Historical USD Price
Daily close · Nov 14, 2024 → Nov 13, 2025Daily price history
Oct 15, 2025 → Nov 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $277.58 |
| 2025-11-12 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.29 |
| 2025-11-11 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $7.28 |
| 2025-11-10 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $67.43 |
| 2025-11-09 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $30.76 |
| 2025-11-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $30.30 |
| 2025-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $30.52 |
| 2025-11-06 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $29.56 |
| 2025-11-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $19.61 |
| 2025-11-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $19.23 |
| 2025-11-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $20.02 |
| 2025-11-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $20.83 |
| 2025-11-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $657.99 |
| 2025-10-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $656.68 |
| 2025-10-30 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000008 | $645.93 |
| 2025-10-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.80 |
| 2025-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.82 |
| 2025-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $6.93 |
| 2025-10-26 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $7.03 |
| 2025-10-25 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $6.80 |
| 2025-10-24 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $6.84 |
| 2025-10-23 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $27.35 |
| 2025-10-22 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $17.44 |
| 2025-10-21 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $17.44 |
| 2025-10-20 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $17.70 |
| 2025-10-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $679.52 |
| 2025-10-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $663.91 |
| 2025-10-17 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $3.26 |
| 2025-10-16 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $3.25 |
| 2025-10-15 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $3.33 |