CurrencyBeacon logo}}

Crypto Rate Dashboard

Tron Game Center Token Price Chart

TGCT/USD
$0.017201
0.00%

TGCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.01810012 $0.01875476 $0.01779505 $0.01848056 $0.00
2021-08-01 $0.01826864 $0.01906593 $0.01804425 $0.01814106 $0.00
2021-07-31 $0.01805073 $0.01846508 $0.01788679 $0.01834343 $0.00
2021-07-30 $0.01768964 $0.01806701 $0.01713152 $0.01806701 $0.00
2021-07-29 $0.01708085 $0.01774592 $0.01688595 $0.01767165 $0.00
2021-07-28 $0.01717467 $0.01759943 $0.01697816 $0.01705847 $0.00
2021-07-27 $0.01671381 $0.01726288 $0.01616612 $0.01717301 $0.00
2021-07-26 $0.01650292 $0.0180593 $0.0165007 $0.01672188 $0.00
2021-07-25 $0.01632959 $0.0165075 $0.01599267 $0.0165075 $0.00
2021-07-24 $0.01595372 $0.0164752 $0.01593186 $0.01633601 $0.00
2021-07-23 $0.01579528 $0.01603532 $0.01534717 $0.01596295 $0.00
2021-07-22 $0.01536729 $0.01580406 $0.01515707 $0.01579805 $0.00
2021-07-21 $0.00373938 $0.0157503 $0.003689 $0.01536738 $301.83
2021-07-20 $0.00395727 $0.00399732 $0.00364584 $0.00374003 $0.00
2021-07-19 $0.0064357 $0.00646202 $0.00304469 $0.00396509 $29.43
2021-07-18 $0.00643964 $0.00659458 $0.00639154 $0.00644558 $0.00
2021-07-17 $0.0064072 $0.00650356 $0.00631474 $0.00644057 $0.00
2021-07-16 $0.0066411 $0.00675643 $0.00641749 $0.00641749 $0.00
2021-07-15 $0.00688272 $0.00695867 $0.00658072 $0.00662411 $0.00
2021-07-14 $0.00638506 $0.0069152 $0.00638506 $0.00687703 $0.00
2021-07-13 $0.00638506 $0.00638506 $0.00638506 $0.00638506 $0.00
2021-07-12 $0.00658423 $0.0066853 $0.00634627 $0.00638506 $0.00
2021-07-11 $0.00706312 $0.00713812 $0.0065634 $0.00658162 $4.28
2021-07-10 $0.00716471 $0.00723431 $0.00700469 $0.00705792 $0.00
2021-07-09 $0.00702576 $0.00718711 $0.00682553 $0.00717063 $0.00
2021-07-08 $0.0069865 $0.00727851 $0.00695751 $0.00703072 $0.00
2021-07-07 $0.00692122 $0.0069865 $0.00687334 $0.0069865 $0.00
2021-07-06 $0.00703093 $0.00706681 $0.00682755 $0.00692418 $2.08
2021-07-05 $0.00703093 $0.00703093 $0.00703093 $0.00703093 $0.00
2021-07-04 $0.00703093 $0.00703093 $0.00703093 $0.00703093 $0.00