TGCT Historical USD Price
Daily close · Jun 14, 2021 → Jun 17, 2022Daily price history
May 19, 2022 → Jun 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-17 | $0.01688451 | $0.01789253 | $0.01682706 | $0.01720113 | $0.00 |
| 2022-06-16 | $0.0180309 | $0.01866295 | $0.01672883 | $0.01689781 | $0.00 |
| 2022-06-15 | $0.01584671 | $0.01817095 | $0.01356237 | $0.0179845 | $0.00 |
| 2022-06-14 | $0.01822683 | $0.01845179 | $0.01496804 | $0.0159425 | $0.00 |
| 2022-06-13 | $0.02179451 | $0.02189106 | $0.01750365 | $0.01821941 | $0.00 |
| 2022-06-12 | $0.02176837 | $0.0224181 | $0.02127281 | $0.02183245 | $0.00 |
| 2022-06-11 | $0.02256166 | $0.02293599 | $0.02147623 | $0.02171811 | $0.00 |
| 2022-06-10 | $0.02314319 | $0.02331907 | $0.02255426 | $0.02256931 | $0.00 |
| 2022-06-09 | $0.0230485 | $0.0233758 | $0.02290619 | $0.02315062 | $0.00 |
| 2022-06-08 | $0.02343698 | $0.02358918 | $0.0228088 | $0.02305094 | $0.00 |
| 2022-06-07 | $0.02335369 | $0.02371962 | $0.02258686 | $0.02346659 | $0.00 |
| 2022-06-06 | $0.02326931 | $0.02422788 | $0.02320514 | $0.02337242 | $0.00 |
| 2022-06-05 | $0.02296805 | $0.02357131 | $0.02266401 | $0.0232723 | $0.00 |
| 2022-06-04 | $0.02320426 | $0.02324063 | $0.02198141 | $0.02296653 | $0.00 |
| 2022-06-03 | $0.02409975 | $0.02456776 | $0.02304265 | $0.02319069 | $0.00 |
| 2022-06-02 | $0.023873 | $0.02438228 | $0.02323114 | $0.02405749 | $0.00 |
| 2022-06-01 | $0.02408054 | $0.02602089 | $0.02350927 | $0.02384885 | $0.00 |
| 2022-05-31 | $0.02379681 | $0.0240814 | $0.02277939 | $0.0240814 | $0.00 |
| 2022-05-30 | $0.02298827 | $0.02406778 | $0.02294234 | $0.02380111 | $0.00 |
| 2022-05-29 | $0.02321106 | $0.02348652 | $0.02247872 | $0.02302536 | $0.00 |
| 2022-05-28 | $0.02299933 | $0.02358504 | $0.02261846 | $0.02322704 | $0.00 |
| 2022-05-27 | $0.02357476 | $0.02381833 | $0.02245839 | $0.02307302 | $0.00 |
| 2022-05-26 | $0.02423404 | $0.02465046 | $0.02276735 | $0.02356633 | $0.00 |
| 2022-05-25 | $0.02304955 | $0.02444833 | $0.02290609 | $0.0241831 | $0.00 |
| 2022-05-24 | $0.0218104 | $0.02361109 | $0.02173796 | $0.02305732 | $0.00 |
| 2022-05-23 | $0.02233244 | $0.02354555 | $0.02171371 | $0.02175603 | $0.00 |
| 2022-05-22 | $0.0211902 | $0.02242876 | $0.02108255 | $0.0223515 | $0.00 |
| 2022-05-21 | $0.02037519 | $0.02159405 | $0.02017511 | $0.02118285 | $0.00 |
| 2022-05-20 | $0.0210219 | $0.02141492 | $0.02001668 | $0.02040529 | $0.00 |
| 2022-05-19 | $0.02031839 | $0.02132116 | $0.02005868 | $0.02104751 | $0.00 |