CurrencyBeacon logo}}

Crypto Rate Dashboard

Trolite Price Chart

TRL/USD
$0.004875
0.00%

TRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.02711918 $0.02742802 $0.02636689 $0.02742802 $111.99
2022-03-22 $0.02584249 $0.02756536 $0.0257928 $0.02711522 $107.81
2022-03-21 $0.02631367 $0.02649861 $0.02561229 $0.02586833 $94.16
2022-03-18 $0.02609101 $0.02673079 $0.02533269 $0.02660662 $101.64
2022-03-17 $0.0262206 $0.02629625 $0.02546193 $0.02610502 $104.68
2022-03-16 $0.02472401 $0.02633471 $0.02456031 $0.02621313 $104.64
2022-03-15 $0.0236834 $0.02538664 $0.02323101 $0.02472796 $93.82
2022-03-14 $0.02264672 $0.02402382 $0.02258726 $0.02364068 $101.84
2022-03-13 $0.02320834 $0.02379519 $0.02261493 $0.02266203 $89.83
2022-03-12 $0.02355551 $0.02383608 $0.02323501 $0.02323791 $89.42
2022-03-11 $0.02390615 $0.02423109 $0.02292695 $0.02356085 $94.17
2022-03-10 $0.02628649 $0.02665383 $0.0232795 $0.02392015 $102.14
2022-03-09 $0.02476688 $0.0270339 $0.02448878 $0.02630952 $105.53
2022-03-08 $0.02433378 $0.0249767 $0.02401236 $0.02476041 $90.13
2022-03-07 $0.02456068 $0.02517304 $0.02355714 $0.02433172 $102.95
2022-03-06 $0.02515709 $0.02529226 $0.02407911 $0.02455164 $98.60
2022-03-05 $0.02460669 $0.02524235 $0.02440883 $0.0251605 $100.79
2022-03-04 $0.02635623 $0.02653587 $0.02433662 $0.02459778 $102.79
2022-03-03 $0.02779472 $0.02782915 $0.02626436 $0.02654155 $108.90
2022-03-02 $0.02804331 $0.02815498 $0.02697275 $0.02779257 $104.25
2022-03-01 $0.02395852 $0.03586813 $0.02383108 $0.02805338 $112.75
2022-02-28 $0.02231881 $0.02443402 $0.02137016 $0.02394328 $85.41
2022-02-27 $0.02266937 $0.0234178 $0.02187448 $0.02231635 $91.23
2022-02-26 $0.02313198 $0.02344929 $0.02245274 $0.02266302 $96.50
2022-02-25 $0.02222077 $0.02326958 $0.0221822 $0.02313141 $91.42
2022-02-24 $0.02198301 $0.02269511 $0.02002097 $0.02222554 $86.81
2022-02-23 $0.0221815 $0.02301428 $0.02179604 $0.02200554 $91.54
2022-02-22 $0.02187618 $0.02253303 $0.02125226 $0.02220299 $95.54
2022-02-21 $0.02342944 $0.02440562 $0.02147785 $0.02187192 $79.48
2022-02-20 $0.02526051 $0.0256591 $0.02324601 $0.02344314 $102.99