TRL Historical USD Price
Daily close · Nov 24, 2023 → Nov 24, 2024Daily price history
Oct 26, 2024 → Nov 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-24 | $0.00486705 | $0.00490756 | $0.00477914 | $0.00487463 | $19.50 |
| 2024-11-23 | $0.00492442 | $0.00492442 | $0.00484508 | $0.00486678 | $19.47 |
| 2024-11-22 | $0.00489883 | $0.00495494 | $0.00484752 | $0.00492432 | $19.70 |
| 2024-11-21 | $0.00470676 | $0.0049182 | $0.00469957 | $0.00490299 | $19.62 |
| 2024-11-20 | $0.00461067 | $0.00472824 | $0.00457688 | $0.004702 | $18.81 |
| 2024-11-19 | $0.00452598 | $0.00468479 | $0.00452397 | $0.00460498 | $18.42 |
| 2024-11-18 | $0.00449181 | $0.00462027 | $0.00447497 | $0.00452761 | $18.11 |
| 2024-11-17 | $0.00543556 | $0.00547422 | $0.00444503 | $0.00448985 | $17.96 |
| 2024-11-16 | $0.00546237 | $0.00549656 | $0.00453374 | $0.00543331 | $23.52 |
| 2024-11-15 | $0.00523968 | $0.00550061 | $0.00436972 | $0.00546026 | $21.55 |
| 2024-11-14 | $0.00542063 | $0.00549114 | $0.00435248 | $0.00523521 | $20.77 |
| 2024-11-13 | $0.00439751 | $0.00558349 | $0.0043115 | $0.00542114 | $22.57 |
| 2024-11-12 | $0.00531829 | $0.00538675 | $0.0043046 | $0.00528379 | $21.30 |
| 2024-11-11 | $0.00482228 | $0.00536349 | $0.00405289 | $0.00531319 | $23.27 |
| 2024-11-10 | $0.00460247 | $0.00485062 | $0.00384056 | $0.00482272 | $18.69 |
| 2024-11-09 | $0.0045898 | $0.00461306 | $0.00381478 | $0.00460187 | $17.95 |
| 2024-11-08 | $0.00379533 | $0.00462062 | $0.00378825 | $0.00458984 | $19.80 |
| 2024-11-07 | $0.00415728 | $0.00460512 | $0.00372585 | $0.00379545 | $15.32 |
| 2024-11-06 | $0.00416479 | $0.00456852 | $0.00355919 | $0.00377891 | $16.49 |
| 2024-11-05 | $0.00373043 | $0.0042249 | $0.00337581 | $0.00416492 | $16.94 |
| 2024-11-04 | $0.00412313 | $0.00415655 | $0.00337097 | $0.00339071 | $13.27 |
| 2024-11-03 | $0.0041568 | $0.00415752 | $0.00338374 | $0.00412525 | $18.26 |
| 2024-11-02 | $0.00416507 | $0.00418676 | $0.0034591 | $0.0041544 | $15.21 |
| 2024-11-01 | $0.00421141 | $0.0042764 | $0.00345114 | $0.00416714 | $16.87 |
| 2024-10-31 | $0.00432841 | $0.00434397 | $0.0034855 | $0.00421414 | $14.99 |
| 2024-10-30 | $0.00434995 | $0.00435198 | $0.00356809 | $0.00432901 | $16.67 |
| 2024-10-29 | $0.00419033 | $0.00439397 | $0.00354185 | $0.00435124 | $17.39 |
| 2024-10-28 | $0.00411456 | $0.00419821 | $0.00342304 | $0.00418885 | $15.08 |
| 2024-10-27 | $0.00335536 | $0.0040957 | $0.00335059 | $0.00408144 | $17.17 |
| 2024-10-26 | $0.00400534 | $0.00404334 | $0.0033299 | $0.00402668 | $16.92 |