CurrencyBeacon logo}}

Crypto Rate Dashboard

Trittium Price Chart

TRTT/USD
$0.00157
0.00%

TRTT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-13 $0.00649694 $0.00658611 $0.00570588 $0.00596677 $1,135.97
2019-07-12 $0.00651848 $0.00675853 $0.00620712 $0.00650113 $1,416.61
2019-07-11 $0.00705831 $0.00706037 $0.00610873 $0.00651862 $808.23
2019-07-10 $0.00817104 $0.00877032 $0.00680281 $0.00707055 $575.79
2019-07-09 $0.00791355 $0.00847419 $0.00626789 $0.00817361 $1,770.83
2019-07-08 $0.00766739 $0.00792344 $0.00712398 $0.00792344 $1,901.47
2019-07-07 $0.00764099 $0.00768554 $0.00730626 $0.00767027 $615.13
2019-07-06 $0.00772383 $0.00814497 $0.00716435 $0.00762835 $1,357.67
2019-07-05 $0.00818425 $0.00827449 $0.00747445 $0.00770998 $724.46
2019-07-04 $0.01045695 $0.01049582 $0.00795924 $0.00820533 $1,856.96
2019-07-03 $0.00960413 $0.01046357 $0.00853514 $0.01045902 $704.95
2019-07-02 $0.00906562 $0.00963178 $0.00786123 $0.0095866 $986.22
2019-07-01 $0.00917657 $0.00971883 $0.00784263 $0.00905295 $431.40
2019-06-30 $0.00965296 $0.01009524 $0.00789847 $0.00915794 $1,145.36
2019-06-29 $0.00942744 $0.01036992 $0.00799738 $0.0096901 $885.68
2019-06-28 $0.00967779 $0.01068933 $0.00931755 $0.00944664 $2,604.59
2019-06-27 $0.01138401 $0.01166392 $0.00910233 $0.00967741 $1,220.60
2019-06-26 $0.01201202 $0.0126475 $0.01059906 $0.01138963 $4,870.24
2019-06-25 $0.01220477 $0.01348639 $0.01161678 $0.01202738 $6,645.98
2019-06-24 $0.01173057 $0.01248454 $0.01116078 $0.01219402 $4,749.45
2019-06-23 $0.01139371 $0.01213167 $0.01087209 $0.01171941 $1,921.26
2019-06-22 $0.01184965 $0.01248163 $0.01111221 $0.0114088 $4,301.09
2019-06-21 $0.01266479 $0.01346763 $0.01076419 $0.01180339 $6,097.50
2019-06-20 $0.01233221 $0.0175891 $0.00977155 $0.01266421 $4,900.03
2019-06-19 $0.00911379 $0.01234478 $0.00877098 $0.01233876 $6,993.42
2019-06-18 $0.00939102 $0.00976679 $0.0087086 $0.00910848 $819.46
2019-06-17 $0.0092344 $0.00976113 $0.00798165 $0.00937091 $4,828.47
2019-06-16 $0.00778682 $0.00944875 $0.00769728 $0.00923917 $3,482.75
2019-06-15 $0.0081985 $0.00820722 $0.00684804 $0.00778355 $3,774.39
2019-06-14 $0.005825 $0.00835325 $0.00557619 $0.00819434 $4,812.56