TRTT Historical USD Price
Daily close · Feb 2, 2022 → Feb 6, 2023Daily price history
Jan 8, 2023 → Feb 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-06 | $0.00158206 | $0.00159395 | $0.00156704 | $0.00156982 | $0.00 |
| 2023-02-05 | $0.00160964 | $0.00161449 | $0.00157519 | $0.00158266 | $0.00 |
| 2023-02-04 | $0.00161597 | $0.00162338 | $0.00160605 | $0.00160903 | $0.00 |
| 2023-02-03 | $0.00162022 | $0.00163247 | $0.00160474 | $0.00161649 | $0.00 |
| 2023-02-02 | $0.00163462 | $0.00166062 | $0.00161899 | $0.00161899 | $0.00 |
| 2023-02-01 | $0.00159451 | $0.0016368 | $0.00158176 | $0.00163354 | $0.00 |
| 2023-01-31 | $0.00157371 | $0.00159754 | $0.00156917 | $0.00159571 | $0.00 |
| 2023-01-30 | $0.00163623 | $0.00163812 | $0.00156266 | $0.00157316 | $0.00 |
| 2023-01-29 | $0.00158746 | $0.00164629 | $0.00158516 | $0.00163752 | $0.00 |
| 2023-01-28 | $0.00159051 | $0.00159616 | $0.00158016 | $0.00158666 | $0.00 |
| 2023-01-27 | $0.00158714 | $0.00161111 | $0.00156267 | $0.00158974 | $0.00 |
| 2023-01-26 | $0.00159244 | $0.00160135 | $0.0015794 | $0.00158712 | $0.00 |
| 2023-01-25 | $0.0015606 | $0.00162781 | $0.00154558 | $0.00159477 | $0.00 |
| 2023-01-24 | $0.00157859 | $0.00159315 | $0.0015574 | $0.00156023 | $0.00 |
| 2023-01-23 | $0.001565 | $0.0015913 | $0.00156298 | $0.00157962 | $0.00 |
| 2023-01-22 | $0.0015703 | $0.00158626 | $0.00154343 | $0.00156559 | $0.00 |
| 2023-01-21 | $0.00155419 | $0.00160187 | $0.00154655 | $0.0015696 | $0.00 |
| 2023-01-20 | $0.001452 | $0.00155427 | $0.00144289 | $0.00155427 | $0.00 |
| 2023-01-19 | $0.00142688 | $0.0014564 | $0.00142688 | $0.00145265 | $0.00 |
| 2023-01-18 | $0.0014585 | $0.00148049 | $0.00142004 | $0.0014266 | $0.00 |
| 2023-01-17 | $0.00146036 | $0.00147407 | $0.00144667 | $0.00145895 | $0.00 |
| 2023-01-16 | $0.00143951 | $0.00147021 | $0.00143103 | $0.00145924 | $0.00 |
| 2023-01-15 | $0.00144544 | $0.00144695 | $0.00142129 | $0.00143899 | $0.00 |
| 2023-01-14 | $0.00137333 | $0.00145132 | $0.00137295 | $0.00144679 | $0.00 |
| 2023-01-13 | $0.00130137 | $0.00137662 | $0.0012949 | $0.00137237 | $0.00 |
| 2023-01-12 | $0.00123507 | $0.00131089 | $0.00123433 | $0.00130146 | $0.00 |
| 2023-01-11 | $0.00036621 | $0.00123513 | $0.0003641 | $0.00123513 | $0.00 |
| 2023-01-10 | $0.00036094 | $0.00036702 | $0.00036054 | $0.00036618 | $0.00 |
| 2023-01-09 | $0.00035885 | $0.00036505 | $0.00035885 | $0.000361 | $0.00 |
| 2023-01-08 | $0.00035585 | $0.00035832 | $0.00035536 | $0.00035832 | $0.00 |