TRISM Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.01781001 | $0.01781001 | $0.00916388 | $0.01781001 | $0.00 |
| 2024-02-11 | $0.01781001 | $0.01781001 | $0.00916858 | $0.00916892 | $0.00 |
| 2024-02-10 | $0.0101301 | $0.01781001 | $0.00916653 | $0.01781001 | $0.00 |
| 2024-02-09 | $0.00916434 | $0.01781001 | $0.00916434 | $0.01781001 | $0.00 |
| 2024-02-08 | $0.01781001 | $0.01781001 | $0.0091641 | $0.01781001 | $0.00 |
| 2024-02-07 | $0.01204339 | $0.01781001 | $0.00915962 | $0.01781001 | $0.00 |
| 2024-02-06 | $0.01781001 | $0.01781001 | $0.00915865 | $0.00916003 | $0.00 |
| 2024-02-05 | $0.01781001 | $0.01781001 | $0.00915756 | $0.01781001 | $0.00 |
| 2024-02-04 | $0.01781001 | $0.01781001 | $0.00915891 | $0.01781001 | $0.00 |
| 2024-02-03 | $0.0120451 | $0.01781001 | $0.0091606 | $0.01204383 | $0.00 |
| 2024-02-02 | $0.01012357 | $0.01781001 | $0.00916085 | $0.01204504 | $0.00 |
| 2024-02-01 | $0.01781001 | $0.01781001 | $0.009158 | $0.00916275 | $0.00 |
| 2024-01-31 | $0.01781001 | $0.01781001 | $0.00915921 | $0.01012208 | $0.00 |
| 2024-01-30 | $0.00916922 | $0.01781001 | $0.00916422 | $0.01492798 | $0.00 |
| 2024-01-29 | $0.01012191 | $0.01781001 | $0.00915934 | $0.01012946 | $0.00 |
| 2024-01-28 | $0.01781001 | $0.01781001 | $0.0091599 | $0.01781001 | $0.00 |
| 2024-01-27 | $0.01781001 | $0.01781001 | $0.00916243 | $0.00916529 | $0.00 |
| 2024-01-26 | $0.01778803 | $0.01781033 | $0.00908083 | $0.01492813 | $0.00 |
| 2024-01-25 | $0.01492728 | $0.01781056 | $0.00897191 | $0.00915172 | $0.00 |
| 2024-01-24 | $0.01781001 | $0.0178107 | $0.00908136 | $0.01204454 | $0.00 |
| 2024-01-23 | $0.01781001 | $0.01781038 | $0.00897353 | $0.01492641 | $0.00 |
| 2024-01-22 | $0.01014116 | $0.01781001 | $0.00916579 | $0.0120476 | $0.00 |
| 2024-01-21 | $0.01781001 | $0.01781001 | $0.00918138 | $0.0091823 | $0.00 |
| 2024-01-20 | $0.01108238 | $0.01781001 | $0.0091595 | $0.0120645 | $0.00 |
| 2024-01-19 | $0.01011987 | $0.01781001 | $0.00914976 | $0.01012143 | $0.00 |
| 2024-01-18 | $0.01108753 | $0.01781001 | $0.00915715 | $0.01492621 | $0.00 |
| 2024-01-17 | $0.01781001 | $0.01781001 | $0.00916465 | $0.01781001 | $0.00 |
| 2024-01-16 | $0.01781001 | $0.01781001 | $0.01781001 | $0.01781001 | $3.53 |
| 2024-01-15 | $0.01781001 | $0.01781001 | $0.01781001 | $0.01781001 | $3.53 |
| 2024-01-14 | $0.01781001 | $0.01781001 | $0.01781001 | $0.01781001 | $3.53 |