CurrencyBeacon logo}}

Crypto Rate Dashboard

TripCandy Price Chart

CANDY/USD
$0.0001
0.00%

CANDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.000749 $0.000749 $0.000749 $0.000749 $12.67
2023-12-24 $0.000793 $0.000793 $0.000749 $0.000749 $12.67
2023-12-23 $0.001099 $0.001099 $0.000793 $0.000793 $8.23
2023-12-22 $0.001099 $0.001099 $0.001099 $0.001099 $498.11
2023-12-21 $0.001099 $0.001099 $0.001099 $0.001099 $498.11
2023-12-20 $0.001099 $0.001099 $0.001099 $0.001099 $498.11
2023-12-19 $0.001372 $0.001372 $0.00041 $0.001099 $498.11
2023-12-18 $0.000749 $0.002299 $0.000206 $0.001372 $898.13
2023-12-17 $0.000749 $0.000749 $0.000749 $0.000749 $50.00
2023-12-16 $0.000722 $0.000749 $0.000722 $0.000749 $50.00
2023-12-15 $0.001989 $0.001989 $0.000719 $0.000722 $164.83
2023-12-14 $0.001989 $0.001989 $0.001989 $0.001989 $2,891.83
2023-12-13 $0.001989 $0.001989 $0.001989 $0.001989 $2,891.83
2023-12-12 $0.00109 $0.003105 $0.0002 $0.001989 $2,891.83
2023-12-11 $0.00109 $0.003 $0.00109 $0.00109 $17.16
2023-12-10 $0.00109 $0.00109 $0.00109 $0.00109 $9.53
2023-12-09 $0.000999 $0.003105 $0.000999 $0.00109 $9.53
2023-12-08 $0.000999 $0.000999 $0.000999 $0.000999 $8.88
2023-12-05 $0.00075 $0.003105 $0.00075 $0.003105 $25.87
2023-12-04 $0.00075 $0.00075 $0.00075 $0.00075 $7.50
2023-12-03 $0.00075 $0.00075 $0.00075 $0.00075 $7.50
2023-12-02 $0.00053 $0.00075 $0.00053 $0.00075 $7.50
2023-12-01 $0.00053 $0.00053 $0.00053 $0.00053 $2.19
2023-11-30 $0.00053 $0.00053 $0.00053 $0.00053 $2.19
2023-11-29 $0.00053 $0.00053 $0.00053 $0.00053 $2.19
2023-11-28 $0.00053 $0.00053 $0.00053 $0.00053 $2.19
2023-11-27 $0.00053 $0.00053 $0.00053 $0.00053 $2.19
2023-11-26 $0.00053 $0.00053 $0.00053 $0.00053 $2.19
2023-11-25 $0.00053 $0.00053 $0.00053 $0.00053 $2.19
2023-11-24 $0.00053 $0.00053 $0.00053 $0.00053 $2.19