CurrencyBeacon logo}}

Crypto Rate Dashboard

Trinity Swap Price Chart

TRINITY/USD
$0.002126
0.00%

TRINITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-17 $0.00210781 $0.00212693 $0.0020823 $0.00212626 $1.91
2023-05-16 $0.00212137 $0.00212486 $0.00209592 $0.00210753 $1.90
2023-05-15 $0.00211167 $0.00213994 $0.00210404 $0.00212199 $1.91
2023-05-14 $0.00210439 $0.00212968 $0.00209646 $0.00211216 $1.90
2023-05-13 $0.00208864 $0.00210968 $0.00208273 $0.002104 $1.89
2023-05-12 $0.00208158 $0.00208891 $0.00204069 $0.00208758 $1.88
2023-05-11 $0.00212782 $0.00212782 $0.00206271 $0.00208202 $1.87
2023-05-10 $0.00211302 $0.00214284 $0.00209264 $0.00212801 $1.92
2023-05-09 $0.00212222 $0.00213619 $0.00210701 $0.0021138 $1.90
2023-05-08 $0.00217101 $0.00217892 $0.00210823 $0.00212317 $1.91
2023-05-07 $0.0021794 $0.00220152 $0.0021731 $0.0021731 $1.96
2023-05-06 $0.00221081 $0.00222109 $0.00216594 $0.00218069 $1.96
2023-05-05 $0.0021922 $0.00222527 $0.00219202 $0.00220992 $1.99
2023-05-04 $0.00220605 $0.00221549 $0.00218794 $0.00219114 $1.97
2023-05-03 $0.00218035 $0.00221594 $0.00217157 $0.0022066 $1.99
2023-05-02 $0.00222309 $0.00222525 $0.00217946 $0.00217946 $10.33
2023-05-01 $0.00228786 $0.00229861 $0.00221246 $0.00222638 $10.56
2023-04-30 $0.00218105 $0.00229066 $0.00217212 $0.00228916 $10.85
2023-04-29 $0.00219601 $0.00219873 $0.00217827 $0.00218021 $10.34
2023-04-28 $0.00224107 $0.00224107 $0.00216382 $0.0021973 $10.42
2023-04-27 $0.00224019 $0.00227808 $0.00222945 $0.0022424 $10.63
2023-04-26 $0.00233539 $0.00233637 $0.00220463 $0.002241 $10.62
2023-04-25 $0.0022474 $0.00230434 $0.00223083 $0.00229509 $1.47
2023-04-24 $0.00224356 $0.00226424 $0.00222731 $0.00224681 $1.44
2023-04-23 $0.00225281 $0.00225377 $0.00222302 $0.00224332 $1.44
2023-04-22 $0.00217941 $0.00225799 $0.00217186 $0.00225101 $1.44
2023-04-21 $0.00215699 $0.00224795 $0.00214467 $0.0021814 $1.40
2023-04-20 $0.00218707 $0.00221595 $0.00214283 $0.00215714 $1.38
2023-04-19 $0.00232791 $0.00233095 $0.00217574 $0.0021889 $1.40
2023-04-18 $0.00230652 $0.00234951 $0.00229077 $0.00232752 $1.49