TTY Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00000205 | $0.00000211 | $0.00000191 | $0.00000191 | $0.00 |
| 2023-07-05 | $0.00000208 | $0.00000213 | $0.00000198 | $0.00000205 | $0.00 |
| 2023-07-04 | $0.00000214 | $0.00000218 | $0.00000209 | $0.00000209 | $0.00 |
| 2023-07-03 | $0.00000227 | $0.00000229 | $0.00000211 | $0.00000214 | $0.00 |
| 2023-07-02 | $0.00000214 | $0.00000227 | $0.00000211 | $0.00000226 | $0.00 |
| 2023-07-01 | $0.00000217 | $0.00000224 | $0.00000209 | $0.00000215 | $0.00 |
| 2023-06-30 | $0.00000169 | $0.00000222 | $0.00000169 | $0.00000217 | $0.00 |
| 2023-06-29 | $0.00000166 | $0.00000171 | $0.00000166 | $0.00000169 | $0.00 |
| 2023-06-28 | $0.00000176 | $0.00000176 | $0.00000164 | $0.00000166 | $0.00 |
| 2023-06-27 | $0.00000174 | $0.00000178 | $0.00000174 | $0.00000176 | $0.00 |
| 2023-06-26 | $0.00000176 | $0.0000018 | $0.00000172 | $0.00000174 | $0.00 |
| 2023-06-25 | $0.00000179 | $0.00000181 | $0.00000174 | $0.00000177 | $0.00 |
| 2023-06-24 | $0.00000183 | $0.00000186 | $0.00000174 | $0.00000179 | $0.00 |
| 2023-06-23 | $0.00000172 | $0.00000184 | $0.00000171 | $0.00000182 | $0.00 |
| 2023-06-22 | $0.0000017 | $0.00000177 | $0.0000017 | $0.00000172 | $0.00 |
| 2023-06-21 | $0.00000161 | $0.00000174 | $0.0000016 | $0.0000017 | $0.00 |
| 2023-06-20 | $0.00000155 | $0.00000161 | $0.00000152 | $0.00000161 | $0.00 |
| 2023-06-19 | $0.00000154 | $0.00000155 | $0.00000153 | $0.00000155 | $0.00 |
| 2023-06-18 | $0.00000154 | $0.00000157 | $0.00000153 | $0.00000154 | $0.00 |
| 2023-06-17 | $0.00000152 | $0.00000156 | $0.00000152 | $0.00000154 | $0.00 |
| 2023-06-16 | $0.00000149 | $0.00000153 | $0.00000149 | $0.00000152 | $0.00 |
| 2023-06-15 | $0.00000146 | $0.0000015 | $0.00000145 | $0.00000149 | $0.00 |
| 2023-06-14 | $0.00000155 | $0.00000156 | $0.00000144 | $0.00000146 | $0.00 |
| 2023-06-13 | $0.00000155 | $0.00000159 | $0.00000153 | $0.00000155 | $0.00 |
| 2023-06-12 | $0.00000155 | $0.00000156 | $0.00000152 | $0.00000155 | $0.00 |
| 2023-06-11 | $0.00000154 | $0.00000158 | $0.00000153 | $0.00000155 | $0.00 |
| 2023-06-10 | $0.00000179 | $0.00000179 | $0.0000015 | $0.00000154 | $0.00 |
| 2023-06-09 | $0.00000177 | $0.0000018 | $0.00000175 | $0.00000179 | $0.40 |
| 2023-06-08 | $0.00000178 | $0.00000179 | $0.00000175 | $0.00000177 | $0.00 |
| 2023-06-07 | $0.00000182 | $0.00000182 | $0.00000175 | $0.00000178 | $0.00 |