TIIM Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-08-09 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-08-08 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-08-07 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-08-06 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-08-05 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-08-04 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-08-03 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-08-02 | $0.00059102 | $0.00059102 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-08-01 | $0.00059922 | $0.00059922 | $0.00059102 | $0.00059102 | $139.78 |
| 2023-07-31 | $0.00059398 | $0.00059922 | $0.00059212 | $0.00059922 | $145.80 |
| 2023-07-30 | $0.00058987 | $0.00061119 | $0.00058557 | $0.00059398 | $1,025.63 |
| 2023-07-29 | $0.00057763 | $0.00058987 | $0.00057763 | $0.00058987 | $395.18 |
| 2023-07-28 | $0.00060134 | $0.00060536 | $0.00057763 | $0.00057763 | $1,206.42 |
| 2023-07-27 | $0.00058487 | $0.00060134 | $0.00058468 | $0.00060134 | $657.84 |
| 2023-07-26 | $0.00058487 | $0.00058487 | $0.00058487 | $0.00058487 | $131.60 |
| 2023-07-25 | $0.00059785 | $0.00059785 | $0.00058487 | $0.00058487 | $316.10 |
| 2023-07-24 | $0.00061067 | $0.00061067 | $0.0005892 | $0.00059785 | $1,042.33 |
| 2023-07-23 | $0.00061095 | $0.00061095 | $0.00061067 | $0.00061067 | $15.39 |
| 2023-07-22 | $0.00061095 | $0.00061095 | $0.00061095 | $0.00061095 | $233.05 |
| 2023-07-21 | $0.00062348 | $0.00062348 | $0.00059894 | $0.00061095 | $920.98 |
| 2023-07-20 | $0.00061797 | $0.00062348 | $0.00061797 | $0.00062348 | $98.83 |
| 2023-07-19 | $0.00062663 | $0.00062663 | $0.00061797 | $0.00061797 | $326.71 |
| 2023-07-18 | $0.00063176 | $0.00063176 | $0.00062397 | $0.00062663 | $233.46 |
| 2023-07-17 | $0.00063176 | $0.00063176 | $0.00063176 | $0.00063176 | $502.76 |
| 2023-07-16 | $0.00062849 | $0.00066412 | $0.00061888 | $0.00063176 | $3,527.97 |
| 2023-07-15 | $0.00063999 | $0.00063999 | $0.00062849 | $0.00062849 | $628.75 |
| 2023-07-14 | $0.00064667 | $0.00064667 | $0.00063999 | $0.00063999 | $149.70 |
| 2023-07-13 | $0.00064599 | $0.000649 | $0.0006456 | $0.00064667 | $92.73 |
| 2023-07-12 | $0.00064599 | $0.00064599 | $0.00064599 | $0.00064599 | $156.93 |