CurrencyBeacon logo}}

Crypto Rate Dashboard

TriipMiles Price Chart

TIIM/USD
$0.000591
0.00%

TIIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-31 $0.00084262 $0.00084346 $0.00084262 $0.00084346 $15.03
2022-12-30 $0.00085144 $0.00085144 $0.0008382 $0.00084262 $158.75
2022-12-29 $0.00085352 $0.00085352 $0.00084718 $0.00085144 $101.99
2022-12-28 $0.00084654 $0.00085352 $0.00083996 $0.00085352 $858.39
2022-12-27 $0.00088413 $0.00088413 $0.00083324 $0.00084654 $994.79
2022-12-26 $0.00092301 $0.0009541 $0.00086596 $0.00088413 $3,219.59
2022-12-25 $0.00091628 $0.00092301 $0.00089866 $0.00092301 $580.61
2022-12-24 $0.00093266 $0.00093266 $0.00091628 $0.00091628 $701.10
2022-12-23 $0.00093974 $0.00093974 $0.00093124 $0.00093266 $149.17
2022-12-22 $0.00096432 $0.00096432 $0.00093974 $0.00093974 $460.51
2022-12-21 $0.00105149 $0.00105149 $0.00096432 $0.00096432 $2,708.03
2022-12-20 $0.00106727 $0.00106727 $0.00104242 $0.00105149 $547.93
2022-12-19 $0.00103665 $0.00106727 $0.00103142 $0.00106727 $2,086.41
2022-12-18 $0.00102179 $0.00103665 $0.00101541 $0.00103665 $868.38
2022-12-17 $0.00103601 $0.00103601 $0.00098753 $0.00102179 $1,703.10
2022-12-16 $0.00105721 $0.0010703 $0.00103601 $0.00103601 $1,701.26
2022-12-15 $0.00106626 $0.00106626 $0.00105654 $0.00105721 $224.19
2022-12-14 $0.00108288 $0.00108288 $0.00105951 $0.00106626 $752.63
2022-12-13 $0.00109238 $0.00109238 $0.0010798 $0.00108288 $432.12
2022-12-12 $0.00110492 $0.00110492 $0.00109238 $0.00109238 $475.46
2022-12-11 $0.00110712 $0.0011104 $0.00110492 $0.00110492 $56.31
2022-12-10 $0.00109792 $0.00110712 $0.00109782 $0.00110712 $200.91
2022-12-09 $0.0011086 $0.0011086 $0.00108778 $0.00109792 $719.94
2022-12-08 $0.00098496 $0.00114947 $0.00098496 $0.0011086 $6,348.47
2022-12-07 $0.00099531 $0.00099531 $0.00098058 $0.00098496 $424.23
2022-12-06 $0.00104125 $0.00104125 $0.00099531 $0.00099531 $897.77
2022-12-05 $0.00102952 $0.00105078 $0.00101186 $0.00104125 $2,351.49
2022-12-04 $0.00103651 $0.00103651 $0.00102952 $0.00102952 $151.74
2022-12-03 $0.00100747 $0.00104233 $0.00100747 $0.00103651 $322.81
2022-12-02 $0.00105794 $0.00105794 $0.00100747 $0.00100747 $1,069.88