CurrencyBeacon logo}}

Crypto Rate Dashboard

Triflex Price Chart

TRFX/USD
$0.002417
0.00%

TRFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-07 $0.00242438 $0.00244899 $0.00241738 $0.00241738 $218.76
2023-05-06 $0.00245933 $0.00247077 $0.00240941 $0.00242582 $219.52
2023-05-05 $0.00243863 $0.00247542 $0.00243843 $0.00245834 $222.47
2023-05-04 $0.00245403 $0.00246453 $0.00243388 $0.00243744 $220.58
2023-05-03 $0.00242239 $0.00246504 $0.00241567 $0.00245464 $222.13
2023-05-02 $0.00246988 $0.00247227 $0.00242141 $0.00242141 $219.13
2023-05-01 $0.00254184 $0.00255378 $0.00245807 $0.00247353 $223.84
2023-04-30 $0.00242317 $0.00254495 $0.00241325 $0.00254329 $230.15
2023-04-29 $0.00243979 $0.00244282 $0.00242008 $0.00242224 $219.20
2023-04-28 $0.00248986 $0.00248986 $0.00240403 $0.00244123 $220.92
2023-04-27 $0.00248888 $0.00253097 $0.00247694 $0.00249133 $225.45
2023-04-26 $0.00254782 $0.00259573 $0.00244936 $0.00248977 $225.31
2023-04-25 $0.0024939 $0.00255708 $0.00247551 $0.00254682 $230.47
2023-04-24 $0.00248964 $0.00251258 $0.00247161 $0.00249325 $225.63
2023-04-23 $0.00247232 $0.00248937 $0.00246685 $0.00248937 $225.27
2023-04-07 $0.0024025 $0.00240623 $0.00238544 $0.00238935 $9.70
2023-04-06 $0.00241551 $0.00242259 $0.00239324 $0.00240267 $9.75
2023-04-05 $0.00239175 $0.00243324 $0.00238873 $0.00241621 $9.81
2023-04-04 $0.00237549 $0.00240066 $0.00237256 $0.00239171 $9.71
2023-04-03 $0.00241373 $0.00241519 $0.00231923 $0.00237342 $9.63
2023-04-02 $0.00242256 $0.0024319 $0.00239715 $0.00241397 $9.80
2023-04-01 $0.00243836 $0.00244946 $0.00241115 $0.00242197 $9.83
2023-03-31 $0.00243416 $0.00245806 $0.00241369 $0.00243952 $9.90
2023-03-30 $0.00241384 $0.0024491 $0.0023919 $0.00243529 $9.88
2023-03-29 $0.00241033 $0.00245816 $0.00240539 $0.00241491 $9.80
2023-03-28 $0.00239034 $0.00242313 $0.00236243 $0.0024108 $9.78
2023-03-27 $0.00252905 $0.00253426 $0.00235721 $0.00239083 $9.70
2023-03-26 $0.00248098 $0.00253299 $0.00247646 $0.00252958 $10.27
2023-03-25 $0.00247636 $0.00249822 $0.00245992 $0.00248121 $10.07
2023-03-24 $0.00254742 $0.00255008 $0.00244349 $0.00247632 $32.70