PSI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0008543 | $0.0011637 | $0.0008156 | $0.0010244 | $1,536.47 |
| 2026-10-29 | $0.0008271 | $0.00112705 | $0.0008237 | $0.0008543 | $851.75 |
| 2026-10-28 | $0.0008207 | $0.0009662 | $0.0008138 | $0.0008271 | $328.52 |
| 2026-10-27 | $0.000812 | $0.0008569 | $0.000812 | $0.0008207 | $273.98 |
| 2026-10-26 | $0.001012 | $0.0010702 | $0.000812 | $0.000812 | $509.96 |
| 2026-10-25 | $0.0011733 | $0.0013 | $0.0010142 | $0.0010142 | $281.82 |
| 2026-10-24 | $0.0013878 | $0.0013879 | $0.0011511 | $0.0011733 | $286.03 |
| 2026-10-23 | $0.0014925 | $0.0015222 | $0.0011888 | $0.0013878 | $494.73 |
| 2026-10-22 | $0.0013704 | $0.0016506 | $0.0011706 | $0.0014925 | $777.59 |
| 2026-10-21 | $0.00166 | $0.0018818 | $0.0013148 | $0.0013704 | $223.91 |
| 2026-10-20 | $0.0017913 | $0.001792 | $0.00166 | $0.00166 | $194.43 |
| 2026-10-19 | $0.0014428 | $0.0018257 | $0.0012754 | $0.0017913 | $602.55 |
| 2026-10-18 | $0.0015638 | $0.0015638 | $0.0013874 | $0.0014428 | $155.62 |
| 2026-10-17 | $0.0013853 | $0.0016817 | $0.0013853 | $0.0015638 | $253.14 |
| 2026-10-16 | $0.0015926 | $0.0015926 | $0.0011089 | $0.0013853 | $323.66 |
| 2026-10-15 | $0.0016941 | $0.0016941 | $0.0015288 | $0.0015926 | $264.65 |
| 2026-10-14 | $0.0017954 | $0.001999 | $0.0016941 | $0.0016941 | $259.05 |
| 2026-10-13 | $0.0017147 | $0.0019616 | $0.0017147 | $0.0017954 | $443.47 |
| 2026-10-12 | $0.00185 | $0.0018547 | $0.0014266 | $0.0017147 | $690.28 |
| 2026-10-11 | $0.002 | $0.0020543 | $0.0018357 | $0.00185 | $287.48 |
| 2026-10-10 | $0.001935 | $0.0021736 | $0.00185 | $0.002 | $601.83 |
| 2026-10-09 | $0.0018539 | $0.0021736 | $0.0018539 | $0.001935 | $1,277.67 |
| 2026-10-08 | $0.00212 | $0.0022792 | $0.00185 | $0.0018539 | $1,008.80 |
| 2026-10-07 | $0.0017194 | $0.0021798 | $0.0015288 | $0.00212 | $2,569.38 |
| 2026-10-06 | $0.0020892 | $0.002288 | $0.0016093 | $0.0016975 | $2,156.91 |
| 2026-10-05 | $0.001718 | $0.0051154 | $0.001718 | $0.0020512 | $23,418.84 |
| 2026-10-04 | $0.0020934 | $0.0020977 | $0.00168 | $0.0017216 | $999.41 |
| 2026-10-03 | $0.0026829 | $0.0042899 | $0.0019503 | $0.0020934 | $14,539.51 |
| 2026-10-02 | $0.0012576 | $0.0036044 | $0.0012163 | $0.0026708 | $21,389.54 |
| 2026-10-01 | $0.0014823 | $0.0015326 | $0.0012004 | $0.0012576 | $703.75 |