TRIBEX Historical USD Price
Daily close · Apr 26, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00007635 | $0.00007637 | $0.00007539 | $0.00007567 | $1.15 |
| 2023-08-09 | $0.00007669 | $0.0000768 | $0.00007604 | $0.00007637 | $1.16 |
| 2023-08-08 | $0.00007582 | $0.00007748 | $0.00007567 | $0.00007682 | $1.17 |
| 2023-08-07 | $0.00007614 | $0.00007659 | $0.0000752 | $0.00007578 | $1.16 |
| 2023-08-06 | $0.00007615 | $0.00007682 | $0.00007605 | $0.00007608 | $1.16 |
| 2023-08-05 | $0.0000757 | $0.00007614 | $0.00007529 | $0.00007614 | $1.16 |
| 2023-08-04 | $0.00007551 | $0.00007617 | $0.00007543 | $0.00007574 | $1.15 |
| 2023-08-03 | $0.00007537 | $0.00007574 | $0.00007477 | $0.00007559 | $1.15 |
| 2023-08-02 | $0.00007755 | $0.00007774 | $0.00007437 | $0.00007539 | $1.15 |
| 2023-08-01 | $0.00007551 | $0.00007746 | $0.0000746 | $0.00007746 | $1.18 |
| 2023-07-31 | $0.00007598 | $0.00007649 | $0.00007544 | $0.00007555 | $1.15 |
| 2023-07-30 | $0.00007601 | $0.00007635 | $0.00007544 | $0.00007601 | $1.16 |
| 2023-07-29 | $0.00007582 | $0.00007602 | $0.00007562 | $0.00007602 | $1.16 |
| 2023-07-28 | $0.00007547 | $0.00007608 | $0.00007528 | $0.00007582 | $1.16 |
| 2023-07-27 | $0.0000799 | $0.00008136 | $0.00007526 | $0.00007546 | $55.64 |
| 2023-07-26 | $0.00007954 | $0.00008032 | $0.00007913 | $0.00007991 | $0.88 |
| 2023-07-25 | $0.0000799 | $0.00008016 | $0.00007919 | $0.00007954 | $0.87 |
| 2023-07-24 | $0.00008107 | $0.00008123 | $0.00007891 | $0.00007991 | $0.88 |
| 2023-07-23 | $0.00008059 | $0.00008152 | $0.00008049 | $0.0000811 | $0.89 |
| 2023-07-22 | $0.00008143 | $0.00008176 | $0.00008033 | $0.00008055 | $0.88 |
| 2023-07-21 | $0.0000812 | $0.00008173 | $0.00008104 | $0.00008146 | $0.89 |
| 2023-07-20 | $0.00008057 | $0.00008182 | $0.0000805 | $0.00008119 | $0.89 |
| 2023-07-19 | $0.00008399 | $0.00009118 | $0.00008034 | $0.00008055 | $228.54 |
| 2023-07-18 | $0.0000815 | $0.00008831 | $0.00007971 | $0.00008392 | $208.97 |
| 2023-07-17 | $0.00008098 | $0.00008165 | $0.00008042 | $0.00008156 | $0.71 |
| 2023-07-16 | $0.00008388 | $0.00008414 | $0.000081 | $0.000081 | $13.64 |
| 2023-07-15 | $0.00008776 | $0.00008812 | $0.00008364 | $0.00008385 | $54.56 |
| 2023-07-14 | $0.00010493 | $0.00010685 | $0.00008717 | $0.0000878 | $153.82 |
| 2023-07-13 | $0.00010304 | $0.00010866 | $0.00010264 | $0.00010496 | $26.24 |
| 2023-07-12 | $0.00010499 | $0.00010572 | $0.00010263 | $0.00010308 | $25.77 |