CurrencyBeacon logo}}

Crypto Rate Dashboard

Tribalpunk Cryptoverse Price Chart

ANTA/USD
$0.000841
0.00%

ANTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00084119 $0.00084119 $0.00084119 $0.00084119 $7.67
2023-05-24 $0.00084119 $0.00084119 $0.00084119 $0.00084119 $7.67
2023-05-23 $0.00084119 $0.00084119 $0.00084119 $0.00084119 $7.67
2023-05-22 $0.00084119 $0.00084119 $0.00084119 $0.00084119 $7.67
2023-05-21 $0.00084119 $0.00084119 $0.00084119 $0.00084119 $7.67
2023-05-20 $0.00084119 $0.00084119 $0.00084119 $0.00084119 $7.67
2023-05-18 $0.00084119 $0.00084119 $0.00084119 $0.00084119 $7.67
2023-05-17 $0.00084564 $0.00084564 $0.00084119 $0.00084119 $7.67
2023-05-16 $0.00084129 $0.00084597 $0.00084129 $0.00084564 $3.45
2023-05-15 $0.00084517 $0.00084556 $0.00084099 $0.00084129 $13.48
2023-05-14 $0.00084099 $0.00084517 $0.00084099 $0.00084517 $1.85
2023-05-13 $0.00084099 $0.00084099 $0.00084099 $0.00084099 $3.32
2023-05-12 $0.00084144 $0.00084551 $0.00084088 $0.00084099 $13.73
2023-05-11 $0.00084125 $0.00084144 $0.00084125 $0.00084144 $1.90
2023-05-10 $0.00084064 $0.00084538 $0.00084064 $0.00084125 $30.89
2023-05-09 $0.00084359 $0.00084494 $0.00084064 $0.00084064 $62.05
2023-05-08 $0.00084694 $0.00084694 $0.00084335 $0.00084359 $38.11
2023-05-07 $0.00085252 $0.00085252 $0.00084694 $0.00084694 $46.46
2023-05-06 $0.00094438 $0.00094835 $0.00085077 $0.00085252 $2,215.23
2023-05-05 $0.00094745 $0.00094745 $0.00094438 $0.00094438 $63.75
2023-05-04 $0.0009492 $0.0009492 $0.00094745 $0.00094745 $22.84
2023-05-03 $0.00095466 $0.00095473 $0.0009492 $0.0009492 $19.97
2023-05-02 $0.00094966 $0.00095466 $0.00094966 $0.00095466 $6.21
2023-05-01 $0.00094981 $0.00094981 $0.00094966 $0.00094966 $2.23
2023-04-30 $0.00094981 $0.00094981 $0.00094981 $0.00094981 $2.78
2023-04-29 $0.00095511 $0.00095511 $0.00094981 $0.00094981 $2.78
2023-04-28 $0.00095042 $0.00095511 $0.00095042 $0.00095511 $4.78
2023-04-27 $0.00095659 $0.00095659 $0.00095042 $0.00095042 $42.77
2023-04-26 $0.00095469 $0.00095666 $0.00095469 $0.00095659 $13.80
2023-04-25 $0.00095469 $0.00095469 $0.00095469 $0.00095469 $47.73