TRIA Historical USD Price
Daily close · Feb 3, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0027086 | $0.0027086 | $0.00243105 | $0.00253577 | $2.10M |
| 2026-10-29 | $0.0029659 | $0.00301375 | $0.00267011 | $0.00271225 | $1.67M |
| 2026-10-28 | $0.00299971 | $0.00306843 | $0.00287757 | $0.0029595 | $1.59M |
| 2026-10-27 | $0.00283197 | $0.00308154 | $0.00281288 | $0.00300507 | $3.16M |
| 2026-10-26 | $0.00259846 | $0.0028705 | $0.00253995 | $0.00283583 | $2.51M |
| 2026-10-25 | $0.00255453 | $0.00270994 | $0.00253201 | $0.00259414 | $1.58M |
| 2026-10-24 | $0.00250875 | $0.00267585 | $0.00247735 | $0.00255511 | $1.66M |
| 2026-10-23 | $0.00259381 | $0.00265841 | $0.00242795 | $0.00250771 | $1.53M |
| 2026-10-22 | $0.00276514 | $0.00291582 | $0.002515 | $0.00258326 | $3.54M |
| 2026-10-21 | $0.00247202 | $0.0028304 | $0.00243944 | $0.00272803 | $1.55M |
| 2026-10-20 | $0.0025049 | $0.00255323 | $0.00242964 | $0.00248164 | $1.12M |
| 2026-10-19 | $0.00248356 | $0.00251208 | $0.00237441 | $0.0025116 | $1.10M |
| 2026-10-18 | $0.00260336 | $0.0026137 | $0.00231896 | $0.00249471 | $1.41M |
| 2026-10-17 | $0.00272276 | $0.00275493 | $0.00253508 | $0.00260286 | $1.10M |
| 2026-10-16 | $0.00282609 | $0.00282907 | $0.0026533 | $0.00270616 | $1.33M |
| 2026-10-15 | $0.00300143 | $0.00300749 | $0.00259858 | $0.00283348 | $5.34M |
| 2026-10-14 | $0.00303038 | $0.00311425 | $0.00294665 | $0.00299297 | $2.88M |
| 2026-10-13 | $0.00314197 | $0.00314197 | $0.00290234 | $0.00302512 | $4.57M |
| 2026-10-12 | $0.00337806 | $0.00341925 | $0.00315215 | $0.00315492 | $4.28M |
| 2026-10-11 | $0.00332954 | $0.00346368 | $0.00324853 | $0.00338586 | $2.63M |
| 2026-10-10 | $0.00328788 | $0.00336738 | $0.00328378 | $0.00332504 | $1.88M |
| 2026-10-09 | $0.00328363 | $0.00336341 | $0.00326001 | $0.00329323 | $2.63M |
| 2026-10-08 | $0.00355001 | $0.0035755 | $0.00310533 | $0.00327745 | $4.73M |
| 2026-10-07 | $0.00369394 | $0.00370218 | $0.00341367 | $0.00354957 | $1.66M |
| 2026-10-06 | $0.00389905 | $0.00389915 | $0.0036659 | $0.00369832 | $1.59M |
| 2026-10-05 | $0.00410571 | $0.00413971 | $0.00385338 | $0.00390274 | $1.64M |
| 2026-10-04 | $0.00415576 | $0.00419062 | $0.00403535 | $0.00410602 | $1.45M |
| 2026-10-03 | $0.0042001 | $0.00424356 | $0.00407706 | $0.00415862 | $1.29M |
| 2026-10-02 | $0.00417836 | $0.0042141 | $0.0039967 | $0.0042115 | $1.92M |
| 2026-10-01 | $0.00422235 | $0.00431614 | $0.00394984 | $0.00418201 | $2.73M |