TRIA Historical USD Price
Daily close · Feb 3, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00347056 | $0.00351459 | $0.00333153 | $0.00346009 | $1.36M |
| 2026-09-13 | $0.00368903 | $0.00368916 | $0.00341454 | $0.00342443 | $1.56M |
| 2026-09-12 | $0.00366543 | $0.00379883 | $0.0036238 | $0.00368157 | $1.66M |
| 2026-09-11 | $0.00346557 | $0.00366512 | $0.00335868 | $0.00363874 | $2.26M |
| 2026-09-10 | $0.00357439 | $0.00363063 | $0.0033183 | $0.00343317 | $2.86M |
| 2026-09-09 | $0.00424062 | $0.00439385 | $0.00340691 | $0.00350824 | $3.95M |
| 2026-09-08 | $0.0043825 | $0.00441856 | $0.00410461 | $0.00424774 | $3.05M |
| 2026-09-07 | $0.00448856 | $0.00449414 | $0.00410098 | $0.00437332 | $3.69M |
| 2026-09-06 | $0.00492385 | $0.00501677 | $0.00434748 | $0.00450191 | $5.03M |
| 2026-09-05 | $0.00498353 | $0.00572133 | $0.00481929 | $0.0049219 | $12.50M |
| 2026-09-04 | $0.00383721 | $0.00548518 | $0.00383721 | $0.00497302 | $29.73M |
| 2026-09-03 | $0.00371821 | $0.0038873 | $0.00367133 | $0.00385656 | $2.40M |
| 2026-09-02 | $0.00396428 | $0.00397219 | $0.00362233 | $0.00368376 | $3.31M |
| 2026-09-01 | $0.00487712 | $0.00490806 | $0.00376338 | $0.00392941 | $8.48M |
| 2026-08-31 | $0.00520988 | $0.00535777 | $0.00473218 | $0.00486047 | $5.33M |
| 2026-08-30 | $0.00553174 | $0.00555121 | $0.0050833 | $0.00518833 | $3.44M |
| 2026-08-29 | $0.00551007 | $0.0056863 | $0.00541842 | $0.00554492 | $1.95M |
| 2026-08-28 | $0.00618182 | $0.00628931 | $0.00521122 | $0.00543885 | $4.50M |
| 2026-08-27 | $0.00635315 | $0.00643647 | $0.00607765 | $0.00618126 | $2.55M |
| 2026-08-26 | $0.00652047 | $0.00662991 | $0.00613007 | $0.00636708 | $3.61M |
| 2026-08-25 | $0.00695655 | $0.00698335 | $0.00616357 | $0.00646703 | $5.61M |
| 2026-08-24 | $0.00695581 | $0.00745755 | $0.00688531 | $0.00695565 | $7.05M |
| 2026-08-23 | $0.00711646 | $0.00766416 | $0.00682893 | $0.00698032 | $7.23M |
| 2026-08-22 | $0.00773601 | $0.00790391 | $0.00687491 | $0.00714326 | $11.17M |
| 2026-08-21 | $0.00736081 | $0.0081119 | $0.0071369 | $0.00771773 | $7.61M |
| 2026-08-20 | $0.00758988 | $0.00818838 | $0.00717765 | $0.00736329 | $8.46M |
| 2026-08-19 | $0.00981964 | $0.01078588 | $0.0072036 | $0.00758713 | $15.47M |
| 2026-08-18 | $0.00823544 | $0.00989275 | $0.00809948 | $0.00969051 | $7.93M |
| 2026-08-17 | $0.00841425 | $0.00847328 | $0.0082302 | $0.00824028 | $1.54M |
| 2026-08-16 | $0.00837778 | $0.00862017 | $0.00832298 | $0.00840958 | $1.68M |