TREX Historical USD Price
Daily close · Jul 24, 2022 → Apr 23, 2024Daily price history
Nov 12, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.0000012 | $0.00000121 | $0.00000119 | $0.0000012 | $5.37 |
| 2024-04-22 | $0.00000117 | $0.00000121 | $0.00000116 | $0.0000012 | $5.40 |
| 2024-04-21 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000117 | $5.25 |
| 2024-04-20 | $0.00000115 | $0.00000118 | $0.00000114 | $0.00000117 | $5.25 |
| 2024-04-19 | $0.00000114 | $0.00000118 | $0.00000108 | $0.00000115 | $5.18 |
| 2024-04-18 | $0.0000011 | $0.00000115 | $0.0000011 | $0.00000114 | $5.13 |
| 2024-04-17 | $0.00000115 | $0.00000116 | $0.00000108 | $0.0000011 | $4.95 |
| 2024-04-16 | $0.00000114 | $0.00000115 | $0.00000111 | $0.00000115 | $5.15 |
| 2024-04-15 | $0.00000114 | $0.00000114 | $0.00000113 | $0.00000114 | $5.13 |
| 2024-04-01 | $0.00000128 | $0.00000128 | $0.00000123 | $0.00000125 | $1.62 |
| 2024-03-31 | $0.00000125 | $0.00000128 | $0.00000125 | $0.00000128 | $1.65 |
| 2024-03-30 | $0.00000126 | $0.00000126 | $0.00000125 | $0.00000125 | $1.61 |
| 2024-03-29 | $0.00000127 | $0.00000127 | $0.00000125 | $0.00000126 | $1.62 |
| 2024-03-28 | $0.00000125 | $0.00000129 | $0.00000124 | $0.00000127 | $1.64 |
| 2024-03-27 | $0.00000126 | $0.00000129 | $0.00000123 | $0.00000125 | $1.61 |
| 2024-03-26 | $0.00000126 | $0.00000128 | $0.00000125 | $0.00000126 | $1.62 |
| 2024-03-25 | $0.00000121 | $0.00000128 | $0.0000012 | $0.00000126 | $1.62 |
| 2024-03-24 | $0.00000115 | $0.00000121 | $0.00000115 | $0.00000121 | $1.56 |
| 2023-11-23 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000067 | $5.96 |
| 2023-11-22 | $0.00000064 | $0.00000068 | $0.00000064 | $0.00000067 | $5.99 |
| 2023-11-21 | $0.00000067 | $0.00000068 | $0.00000065 | $0.00000065 | $5.74 |
| 2023-11-20 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000067 | $5.99 |
| 2023-11-19 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000067 | $5.97 |
| 2023-11-18 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000066 | $5.85 |
| 2023-11-17 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $5.84 |
| 2023-11-16 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000065 | $5.79 |
| 2023-11-15 | $0.00000071 | $0.00000071 | $0.00000064 | $0.00000068 | $6.06 |
| 2023-11-14 | $0.00000073 | $0.00000073 | $0.0000007 | $0.00000071 | $0.64 |
| 2023-11-13 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $0.65 |
| 2023-11-12 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $0.66 |