CurrencyBeacon logo}}

Crypto Rate Dashboard

Trexcoin Price Chart

TREX/USD
$0.000001
0.00%

TREX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-16 $0.00003789 $0.00003821 $0.00003428 $0.00003437 $0.24
2021-06-15 $0.00003827 $0.00003891 $0.00003748 $0.00003801 $0.31
2021-06-14 $0.000037 $0.00003858 $0.00003673 $0.00003819 $0.39
2021-06-13 $0.00000338 $0.00003707 $0.00000332 $0.00003695 $0.00
2021-06-12 $0.00003537 $0.0000354 $0.00000338 $0.00000338 $0.00
2021-06-11 $0.00003476 $0.00003558 $0.00003427 $0.00003532 $0.18
2021-06-10 $0.00003528 $0.00003616 $0.0000341 $0.00003492 $0.00
2021-06-09 $0.00003009 $0.00003539 $0.00002923 $0.00003524 $0.00
2021-06-08 $0.00003201 $0.00003227 $0.00002807 $0.00003008 $0.00
2021-06-07 $0.00003404 $0.00003487 $0.00000341 $0.00003188 $0.00
2021-06-06 $0.00003377 $0.00003456 $0.00003355 $0.00003401 $0.03
2021-06-05 $0.00003313 $0.00003449 $0.00003199 $0.00003373 $0.00
2021-06-04 $0.00003723 $0.00003723 $0.00003268 $0.00003321 $0.00
2021-06-03 $0.00003567 $0.00003743 $0.00003541 $0.00003719 $1.58
2021-06-02 $0.00003489 $0.00003623 $0.00003422 $0.00003573 $0.00
2021-06-01 $0.0000354 $0.00003589 $0.00003402 $0.00003481 $6.61
2021-05-31 $0.00000338 $0.00003555 $0.00000325 $0.00003544 $0.00
2021-05-30 $0.00003281 $0.0000345 $0.00000336 $0.00000339 $1.65
2021-05-29 $0.00003218 $0.00003529 $0.00003205 $0.00003283 $0.00
2021-05-28 $0.00003641 $0.00003682 $0.00003142 $0.0000321 $0.00
2021-05-27 $0.00003721 $0.00003823 $0.0000354 $0.00003651 $0.01
2021-05-26 $0.00003642 $0.0000386 $0.00003604 $0.00003726 $0.00
2021-05-25 $0.00003484 $0.00003712 $0.00003416 $0.0000363 $1.09
2021-05-24 $0.00000658 $0.00003569 $0.0000065 $0.00003473 $0.02
2021-05-23 $0.00003536 $0.00003628 $0.00000591 $0.00000655 $0.00
2021-05-22 $0.00003555 $0.00003679 $0.00003366 $0.00003563 $0.00
2021-05-21 $0.0000387 $0.00003989 $0.00003238 $0.00003531 $0.00
2021-05-20 $0.00003529 $0.00004018 $0.00003355 $0.00003849 $0.19
2021-05-19 $0.00004063 $0.00004124 $0.00002962 $0.00003531 $0.03
2021-05-18 $0.00004135 $0.00004403 $0.00004025 $0.00004081 $0.01