TX20 Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0008853 | $0.0008958 | $0.0008487 | $0.0008635 | $25,180.78 |
| 2025-05-17 | $0.0008362 | $0.0009524 | $0.0008249 | $0.0008851 | $27,724.37 |
| 2025-05-16 | $0.0008781 | $0.0009073 | $0.0008328 | $0.000836 | $23,795.72 |
| 2025-05-15 | $0.0008989 | $0.00092603 | $0.0008214 | $0.0008779 | $27,804.85 |
| 2025-05-14 | $0.0009395 | $0.0009395 | $0.0008749 | $0.0008989 | $24,482.75 |
| 2025-05-13 | $0.0009098 | $0.0009881 | $0.0008671 | $0.0009398 | $25,857.41 |
| 2025-05-12 | $0.0009757 | $0.0010213 | $0.00091 | $0.00091 | $25,746.48 |
| 2025-05-11 | $0.0009809 | $0.0010885 | $0.0009645 | $0.0009843 | $17,037.09 |
| 2025-05-10 | $0.0009751 | $0.0010759 | $0.0009751 | $0.0009812 | $12,532.34 |
| 2025-05-09 | $0.0009885 | $0.0010383 | $0.0009525 | $0.0009751 | $17,420.00 |
| 2025-05-08 | $0.0008565 | $0.0010123 | $0.0008294 | $0.0009887 | $32,768.25 |
| 2025-05-07 | $0.00085624 | $0.0008695 | $0.0008461 | $0.0008565 | $25,197.40 |
| 2025-05-06 | $0.0008773 | $0.0008773 | $0.0008356 | $0.00085624 | $15,898.83 |
| 2025-05-05 | $0.0008987 | $0.0009166 | $0.0008756 | $0.0008775 | $16,547.90 |
| 2025-05-04 | $0.0009206 | $0.0009465 | $0.00088 | $0.0008981 | $15,734.22 |
| 2025-05-03 | $0.0009733 | $0.0009859 | $0.0009167 | $0.0009201 | $16,484.35 |
| 2025-05-02 | $0.00093179 | $0.0009739 | $0.000931 | $0.0009734 | $17,580.88 |
| 2025-05-01 | $0.0009395 | $0.0009398 | $0.0009095 | $0.0009108 | $16,125.83 |
| 2025-04-30 | $0.0009715 | $0.0010296 | $0.00093 | $0.0009395 | $16,370.92 |
| 2025-04-29 | $0.0009163 | $0.0009943 | $0.0009145 | $0.0009715 | $17,167.55 |
| 2025-04-28 | $0.00089323 | $0.0009383 | $0.0008667 | $0.0009153 | $17,390.15 |
| 2025-04-27 | $0.0009791 | $0.0009791 | $0.0008801 | $0.00089323 | $16,914.33 |
| 2025-04-26 | $0.0009633 | $0.0009791 | $0.0009228 | $0.0009791 | $17,594.46 |
| 2025-04-25 | $0.0010214 | $0.0011246 | $0.0009521 | $0.0009628 | $16,196.94 |
| 2025-04-24 | $0.0010031 | $0.0010719 | $0.000968 | $0.0010214 | $13,817.11 |
| 2025-04-23 | $0.001032 | $0.0010832 | $0.0009897 | $0.0010053 | $14,083.20 |
| 2025-04-22 | $0.0010276 | $0.0010879 | $0.0009496 | $0.0010326 | $82,475.07 |
| 2025-04-21 | $0.0010037 | $0.0012694 | $0.00100188 | $0.0010269 | $75,394.66 |
| 2025-04-20 | $0.00095914 | $0.0010881 | $0.0009577 | $0.001004 | $68,537.81 |
| 2025-04-19 | $0.0010242 | $0.0010886 | $0.000958 | $0.00095914 | $67,455.73 |