TRESTLE Price Chart - CurrencyBeacon

TRESTLE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.000246	$0.000273	$0.000246	$0.00026	$66.30
2025-02-18	$0.000266	$0.000283	$0.00024	$0.000246	$179.44
2025-02-17	$0.000266	$0.000291	$0.000259	$0.000266	$170.80
2025-02-16	$0.000279	$0.000293	$0.000259	$0.000266	$101.70
2025-02-15	$0.000259	$0.000285	$0.000257	$0.000279	$192.77
2025-02-14	$0.000257	$0.000295	$0.000257	$0.000259	$314.69
2025-02-13	$0.000301	$0.000301	$0.000257	$0.000257	$214.05
2025-02-12	$0.000243	$0.000301	$0.000241	$0.000301	$214.66
2025-02-11	$0.00021	$0.000265	$0.000207	$0.000243	$232.58
2025-02-10	$0.000255	$0.000285	$0.00021	$0.00021	$428.26
2025-02-09	$0.000325	$0.000325	$0.00024	$0.000255	$611.46
2025-02-08	$0.000179	$0.000574	$0.000146	$0.000325	$3,756.29
2025-02-07	$0.000182	$0.000212	$0.000168	$0.000179	$182.18
2025-02-06	$0.000209	$0.000232	$0.000179	$0.000209	$277.17
2025-02-05	$0.000291	$0.000302	$0.000189	$0.000209	$655.39
2025-02-04	$0.000385	$0.000385	$0.000291	$0.000291	$225.32
2025-02-03	$0.000628	$0.000675	$0.000382	$0.000385	$516.17
2025-02-02	$0.00072	$0.000722	$0.000593	$0.000628	$785.72
2025-02-01	$0.000762	$0.000792	$0.00072	$0.00072	$107.01
2025-01-31	$0.00073	$0.000793	$0.000724	$0.000762	$141.57
2025-01-30	$0.000717	$0.000733	$0.000717	$0.00073	$278.71
2025-01-29	$0.000707	$0.000717	$0.000707	$0.000717	$45.48
2025-01-28	$0.000726	$0.000733	$0.000707	$0.000707	$49.81
2025-01-27	$0.000763	$0.00077	$0.000695	$0.00072	$285.93
2025-01-26	$0.000776	$0.000776	$0.000747	$0.000763	$253.07
2025-01-25	$0.000779	$0.000779	$0.000753	$0.000776	$245.39
2025-01-24	$0.000762	$0.000804	$0.000737	$0.000779	$2,618.76
2025-01-23	$0.000764	$0.000764	$0.000747	$0.000762	$134.66
2025-01-22	$0.000769	$0.000776	$0.000764	$0.000764	$87.99
2025-01-21	$0.00077	$0.00077	$0.00076	$0.000769	$10.32