CurrencyBeacon logo}}

Crypto Rate Dashboard

Tresor Finance Price Chart

$TRESOR/USD
$0.00901
0.00%

$TRESOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-13 $0.00877443 $0.00906825 $0.00863753 $0.00900963 $127.13
2022-07-12 $0.00898662 $0.00908206 $0.00878673 $0.00878673 $123.99
2022-07-11 $0.00933669 $0.00934217 $0.00897833 $0.00898942 $126.85
2022-07-10 $0.00968391 $0.00968391 $0.0092475 $0.00934703 $131.89
2022-07-09 $0.0095899 $0.00974158 $0.0095899 $0.00968679 $136.69
2022-07-08 $0.00961635 $0.00979141 $0.0094461 $0.00960722 $135.57
2022-07-07 $0.00949539 $0.00968784 $0.00938075 $0.0096158 $135.69
2022-07-06 $0.00919404 $0.0095413 $0.00912711 $0.00949661 $134.01
2022-07-05 $0.00921473 $0.00940139 $0.0089024 $0.00919032 $129.68
2022-07-04 $0.00872642 $0.00922929 $0.0086801 $0.00922547 $130.18
2022-07-03 $0.00868482 $0.00874926 $0.00854024 $0.00872661 $123.14
2022-07-02 $0.00860701 $0.00873861 $0.00852848 $0.00868347 $122.53
2022-07-01 $0.00872344 $0.00900956 $0.00851313 $0.00860492 $121.42
2022-06-30 $0.00873275 $0.00874743 $0.00822898 $0.00872242 $123.08
2022-06-29 $0.00949952 $0.00961335 $0.00860629 $0.00872922 $123.18
2022-06-28 $0.00978274 $0.01008606 $0.00948946 $0.00951082 $15.80
2022-06-27 $0.01025327 $0.01054362 $0.00978016 $0.00978867 $16.26
2022-06-26 $0.01050551 $0.01072279 $0.01025065 $0.01025171 $4.56
2022-06-25 $0.01100967 $0.01106767 $0.01046203 $0.01051146 $4.68
2022-06-24 $0.01048574 $0.0111199 $0.01047992 $0.01101874 $3.73
2022-06-23 $0.01097219 $0.01174012 $0.01043163 $0.01050005 $31.53
2022-06-22 $0.01123776 $0.01127098 $0.0108214 $0.01097066 $31.19
2022-06-21 $0.01099766 $0.01163619 $0.01087348 $0.01122914 $31.93
2022-06-20 $0.01093515 $0.01109605 $0.01043919 $0.01103888 $22.17
2022-06-17 $0.01173102 $0.0123693 $0.01141118 $0.01152744 $35.14
2022-06-16 $0.01305548 $0.01319336 $0.01164151 $0.011711 $11.80
2022-06-15 $0.01274617 $0.01305642 $0.01139939 $0.01302174 $13.12
2022-06-14 $0.01321135 $0.01349749 $0.01205536 $0.01277227 $102.07
2022-06-13 $0.01545645 $0.0155313 $0.01281736 $0.01319893 $30.75
2022-06-12 $0.01678867 $0.0168959 $0.01549281 $0.01549281 $12.71