CurrencyBeacon logo}}

Crypto Rate Dashboard

Trendsy Price Chart

TRNDZ/USD
$0.00000004
0.00%

TRNDZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-23 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $30,501.02
2023-03-22 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $42,472.96
2023-03-21 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $13,589.87
2023-03-20 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $2,243.38
2023-03-19 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $428.02
2023-03-18 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $421.18
2023-03-17 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $430.50
2023-03-16 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $419.28
2023-03-15 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $2,205.27
2023-03-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.01
2023-03-13 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $1.01
2023-03-12 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.94
2023-03-11 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.90
2023-03-10 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $0.91
2023-03-09 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $120.93
2023-03-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $125.12
2023-03-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $126.07
2023-03-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $125.51
2023-03-05 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $125.88
2023-03-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $126.26
2023-03-03 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $126.42
2023-03-02 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $130.63
2023-03-01 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $131.65
2023-02-28 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $22,602.59
2023-02-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $11,450.60
2023-02-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $14,923.60
2023-02-25 $0.00000006 $0.00000007 $0.00000006 $0.00000007 $11,135.24
2023-02-24 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $11,466.13
2023-02-23 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $39,133.27
2023-02-22 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $29,027.72