Crypto Rate Dashboard
TrendAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-12 |
$0.00458144 |
$0.00460594 |
$0.00435011 |
$0.00447851 |
$513.96 |
| 2024-03-11 |
$0.00436498 |
$0.00459423 |
$0.00426503 |
$0.00457901 |
$525.49 |
| 2024-03-10 |
$0.00439866 |
$0.00445407 |
$0.00429723 |
$0.00436845 |
$501.33 |
| 2024-03-09 |
$0.00437416 |
$0.00443547 |
$0.00436401 |
$0.00439825 |
$504.75 |
| 2024-03-08 |
$0.0043576 |
$0.00449259 |
$0.00431568 |
$0.00437401 |
$501.96 |
| 2024-03-07 |
$0.00430272 |
$0.0044237 |
$0.00421007 |
$0.00435238 |
$499.48 |
| 2024-03-06 |
$0.0040048 |
$0.00438417 |
$0.00395062 |
$0.00430574 |
$494.13 |
| 2024-03-05 |
$0.00408371 |
$0.00429148 |
$0.00377055 |
$0.00400559 |
$459.68 |
| 2024-03-04 |
$0.00392692 |
$0.00409369 |
$0.00389404 |
$0.00408333 |
$468.60 |
| 2024-03-03 |
$0.00385256 |
$0.00392787 |
$0.00380333 |
$0.00392669 |
$450.63 |
| 2024-03-02 |
$0.00386383 |
$0.00389095 |
$0.00382771 |
$0.00384932 |
$441.75 |
| 2024-03-01 |
$0.00376234 |
$0.0038813 |
$0.00376143 |
$0.0038661 |
$443.68 |
| 2024-02-29 |
$0.00380776 |
$0.00396309 |
$0.00372099 |
$0.00376705 |
$432.31 |
| 2024-02-28 |
$0.00365111 |
$0.00391833 |
$0.00363993 |
$0.00380435 |
$436.59 |
| 2024-02-27 |
$0.00357749 |
$0.00369622 |
$0.0035657 |
$0.00365043 |
$418.93 |
| 2024-02-26 |
$0.00396243 |
$0.00398519 |
$0.00342246 |
$0.00357637 |
$660.80 |
| 2024-02-25 |
$0.00422465 |
$0.00458708 |
$0.0038958 |
$0.00396352 |
$35,057.73 |
| 2024-02-24 |
$0.00412836 |
$0.00423409 |
$0.00410656 |
$0.00422289 |
$11,910.92 |
| 2024-02-23 |
$0.00419514 |
$0.00422318 |
$0.00410677 |
$0.00412791 |
$11,643.03 |
| 2024-02-22 |
$0.00418692 |
$0.00427797 |
$0.00410952 |
$0.00419433 |
$11,830.37 |
| 2024-02-21 |
$0.00425535 |
$0.00425776 |
$0.00406514 |
$0.00419683 |
$11,837.42 |
| 2024-02-20 |
$0.00415787 |
$0.00427012 |
$0.00407674 |
$0.00425482 |
$12,001.00 |
| 2024-02-19 |
$0.00406639 |
$0.00420877 |
$0.00404063 |
$0.00415339 |
$11,714.89 |
| 2024-02-18 |
$0.00393339 |
$0.004083 |
$0.00390731 |
$0.00405774 |
$11,445.11 |
| 2024-02-17 |
$0.00395614 |
$0.00395642 |
$0.00385112 |
$0.00393358 |
$11,094.90 |
| 2024-02-16 |
$0.00398519 |
$0.00403211 |
$0.00389832 |
$0.0039572 |
$11,161.53 |
| 2024-02-15 |
$0.00391706 |
$0.00403647 |
$0.00390641 |
$0.00398229 |
$11,232.29 |
| 2024-02-14 |
$0.00286537 |
$0.00392918 |
$0.00285684 |
$0.00391892 |
$11,053.55 |
| 2024-02-13 |
$0.00289065 |
$0.00291446 |
$0.0028218 |
$0.00286673 |
$26.41 |
| 2024-02-12 |
$0.00272099 |
$0.00288831 |
$0.00268717 |
$0.0028863 |
$26.59 |
Share this link via
Or copy link
