CurrencyBeacon logo}}

Crypto Rate Dashboard

Trend X Price Chart

TRENDX/USD
$0.000089
0.00%

TRENDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-25 $0.00067038 $0.00067861 $0.00066092 $0.00067044 $55.38
2024-12-24 $0.00065605 $0.00067622 $0.00064506 $0.0006706 $55.39
2024-12-23 $0.00062935 $0.000664 $0.00061913 $0.00065583 $54.17
2024-12-22 $0.00064005 $0.00065149 $0.00061961 $0.00062832 $51.90
2024-12-21 $0.00059984 $0.00068101 $0.00059984 $0.00064035 $52.89
2024-12-20 $0.00065576 $0.00066936 $0.00059744 $0.00066579 $54.99
2024-12-19 $0.00069636 $0.00071271 $0.00064279 $0.00065774 $54.33
2024-12-18 $0.00074656 $0.00074771 $0.00069462 $0.00069462 $57.37
2024-12-17 $0.00076463 $0.00077454 $0.00074049 $0.00074449 $61.49
2024-12-16 $0.00075953 $0.00078523 $0.00074629 $0.00076466 $63.16
2024-12-15 $0.00082865 $0.00083638 $0.0007382 $0.00075917 $62.70
2024-12-14 $0.00093245 $0.00094038 $0.00082847 $0.00082873 $407.85
2024-12-13 $0.00092577 $0.00094616 $0.00092058 $0.00093255 $56.29
2024-12-12 $0.00093719 $0.00096481 $0.00091668 $0.00092618 $55.91
2024-12-11 $0.00088737 $0.00094082 $0.00087262 $0.00093674 $56.02
2024-12-10 $0.00090749 $0.00092298 $0.00086246 $0.00088677 $53.04
2024-12-09 $0.00097924 $0.00097924 $0.00087875 $0.00090834 $54.33
2024-12-08 $0.001 $0.00100282 $0.00097057 $0.00098112 $58.68
2024-12-07 $0.00100091 $0.00100612 $0.00099455 $0.00100035 $49.30
2024-12-06 $0.00094709 $0.00102131 $0.00094668 $0.0010019 $49.38
2024-12-05 $0.00095997 $0.00098714 $0.00093949 $0.00094738 $46.69
2024-12-04 $0.00093389 $0.00097072 $0.00092494 $0.00095913 $47.27
2024-12-03 $0.00094068 $0.00094632 $0.00090797 $0.00093477 $91.78
2024-12-02 $0.00095745 $0.00096973 $0.00092132 $0.00094048 $92.35
2024-12-01 $0.00098777 $0.00099768 $0.00095053 $0.00095697 $93.96
2024-11-30 $0.00098214 $0.00101733 $0.0009707 $0.00098802 $52.01
2024-11-29 $0.00097851 $0.00099558 $0.00096826 $0.00098291 $61.54
2024-11-28 $0.00099983 $0.00100059 $0.0009675 $0.00097856 $61.27
2024-11-27 $0.00090982 $0.00100582 $0.00090392 $0.00100099 $62.67
2024-11-26 $0.00093375 $0.00094586 $0.00089047 $0.00090983 $56.97