TMDS Historical USD Price
Daily close · Feb 11, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $5.44 |
| 2023-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $5.85 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.15 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $23.28 |
| 2023-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $5.90 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 |
| 2023-02-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.00 |
| 2023-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $33.41 |
| 2023-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $3.47 |
| 2023-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $18.19 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $23.81 |
| 2023-02-15 | $0.03 | $0.03 | $0.01 | $0.02 | $25.46 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $78.79 |
| 2023-02-13 | $0.03 | $0.03 | $0.0225 | $0.03 | $4.76 |
| 2023-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $35.42 |
| 2023-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |