TREEP Historical USD Price
Daily close · Feb 21, 2021 → Mar 8, 2022Daily price history
Feb 6, 2022 → Mar 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-08 | $0.00002492 | $0.00002622 | $0.00002492 | $0.00002571 | $0.00 |
| 2022-03-07 | $0.00002552 | $0.00002641 | $0.00002454 | $0.00002495 | $0.00 |
| 2022-03-06 | $0.00002664 | $0.00002671 | $0.00002553 | $0.00002553 | $0.00 |
| 2022-03-05 | $0.00002619 | $0.0000268 | $0.00002597 | $0.00002664 | $0.00 |
| 2022-03-04 | $0.00002721 | $0.00002752 | $0.00002585 | $0.00002615 | $0.00 |
| 2022-03-03 | $0.00002942 | $0.00002958 | $0.00002794 | $0.0000283 | $0.00 |
| 2022-03-02 | $0.00002964 | $0.00003018 | $0.00002913 | $0.00002941 | $0.00 |
| 2022-03-01 | $0.00002919 | $0.00003023 | $0.00002869 | $0.00002967 | $0.00 |
| 2022-02-28 | $0.00005252 | $0.00005258 | $0.00002614 | $0.00002914 | $0.00 |
| 2022-02-26 | $0.00002769 | $0.00002851 | $0.00002744 | $0.00002802 | $0.00 |
| 2022-02-25 | $0.00002595 | $0.00002825 | $0.00002575 | $0.00002766 | $0.00 |
| 2022-02-24 | $0.00002575 | $0.00002685 | $0.00002306 | $0.00002597 | $0.00 |
| 2022-02-23 | $0.00002638 | $0.00002747 | $0.00002584 | $0.00002589 | $0.00 |
| 2022-02-22 | $0.00002575 | $0.0000265 | $0.00002505 | $0.00002638 | $0.00 |
| 2022-02-21 | $0.00002622 | $0.00002753 | $0.00002564 | $0.00002576 | $0.00 |
| 2022-02-20 | $0.00002762 | $0.00002762 | $0.00002583 | $0.00002626 | $0.00 |
| 2022-02-19 | $0.00002781 | $0.00002818 | $0.00002705 | $0.00002763 | $0.00 |
| 2022-02-18 | $0.00002888 | $0.00002939 | $0.00002756 | $0.00002781 | $0.00 |
| 2022-02-17 | $0.00003128 | $0.00003154 | $0.00002861 | $0.0000288 | $0.00 |
| 2022-02-16 | $0.00003179 | $0.00003182 | $0.00003051 | $0.00003125 | $0.00 |
| 2022-02-15 | $0.00002931 | $0.00003189 | $0.00002915 | $0.00003182 | $0.00 |
| 2022-02-14 | $0.00002878 | $0.00002959 | $0.00002845 | $0.00002933 | $0.00 |
| 2022-02-13 | $0.00002915 | $0.00002948 | $0.00002844 | $0.00002885 | $0.00 |
| 2022-02-12 | $0.00002926 | $0.0000298 | $0.00002864 | $0.00002916 | $0.00 |
| 2022-02-11 | $0.0000307 | $0.00003125 | $0.00002887 | $0.00002927 | $0.00 |
| 2022-02-10 | $0.0000324 | $0.00003276 | $0.00003065 | $0.00003072 | $0.00 |
| 2022-02-09 | $0.00003118 | $0.00003263 | $0.00003059 | $0.00003239 | $0.00 |
| 2022-02-08 | $0.00003147 | $0.0000322 | $0.00003037 | $0.0000312 | $0.00 |
| 2022-02-07 | $0.00002992 | $0.00003181 | $0.00002992 | $0.00003143 | $0.00 |
| 2022-02-06 | $0.00003016 | $0.00003029 | $0.00002964 | $0.00002992 | $0.00 |