CurrencyBeacon logo}}

Crypto Rate Dashboard

Treeptoken Price Chart

TREEP/USD
$0.000026
0.00%

TREEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-07 $0.00007151 $0.00007151 $0.00003486 $0.00003583 $0.04
2021-10-06 $0.00007003 $0.00010808 $0.00006889 $0.00007163 $71.63
2021-10-05 $0.00006756 $0.00010555 $0.00003497 $0.00007009 $38.55
2021-10-04 $0.00006817 $0.00010268 $0.00006694 $0.00006756 $0.83
2021-10-03 $0.00010141 $0.00010408 $0.00006765 $0.00006818 $0.00
2021-10-02 $0.000066 $0.00010343 $0.00006553 $0.00010141 $0.00
2021-10-01 $0.00006 $0.00009944 $0.00006 $0.00006593 $135.99
2021-09-30 $0.00008555 $0.00009113 $0.00006002 $0.00006002 $0.00
2021-09-29 $0.0004103 $0.0004244 $0.00008467 $0.00008549 $0.00
2021-09-28 $0.00006609 $0.00042371 $0.00005774 $0.00041038 $10.72
2021-09-27 $0.00043184 $0.00044437 $0.00005914 $0.00006618 $75.81
2021-09-26 $0.00008769 $0.00043918 $0.00008236 $0.00043201 $11.29
2021-09-25 $0.00011715 $0.00014796 $0.0000862 $0.00008794 $41.06
2021-09-24 $0.00009461 $0.00040071 $0.00005716 $0.00011704 $168.61
2021-09-23 $0.00043534 $0.0004425 $0.00009279 $0.0000946 $13.75
2021-09-22 $0.00011047 $0.00043916 $0.0000564 $0.00043573 $11.47
2021-09-21 $0.00011893 $0.00012383 $0.00003001 $0.00011015 $2,071.10
2021-09-20 $0.00047267 $0.00047267 $0.00011792 $0.00011874 $132.88
2021-09-19 $0.00013728 $0.00048297 $0.00013542 $0.00047239 $37.94
2021-09-18 $0.000136 $0.00017683 $0.00013493 $0.00013715 $115.16
2021-09-17 $0.00014271 $0.00017912 $0.00013438 $0.00016983 $209.04
2021-09-16 $0.00021662 $0.00022008 $0.00014195 $0.00014273 $340.27
2021-09-15 $0.00013745 $0.00021564 $0.0001346 $0.00021564 $485.30
2021-09-14 $0.00016432 $0.00017 $0.00013121 $0.00013683 $91.98
2021-09-13 $0.00017031 $0.00017127 $0.00012709 $0.00016441 $15.44
2021-09-12 $0.00013047 $0.00017165 $0.0001294 $0.0001706 $45.90
2021-09-11 $0.00016065 $0.00045636 $0.00009785 $0.00013051 $38.67
2021-09-10 $0.00013706 $0.00016956 $0.0001027 $0.00016033 $296.35
2021-09-09 $0.00017488 $0.00017771 $0.00013691 $0.000137 $166.34
2021-09-08 $0.00015448 $0.00017774 $0.00010365 $0.00017448 $18.96