TREEB Historical USD Price
Daily close · Feb 5, 2024 → Feb 3, 2025Daily price history
Jan 5, 2025 → Feb 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-03 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $632.13 |
| 2025-02-02 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $632.13 |
| 2025-02-01 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $632.13 |
| 2025-01-31 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $632.13 |
| 2025-01-30 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $632.13 |
| 2025-01-29 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $632.13 |
| 2025-01-28 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $632.13 |
| 2025-01-27 | $0.000064 | $0.0000865 | $0.0000343 | $0.0000343 | $632.13 |
| 2025-01-26 | $0.0000796 | $0.0001119 | $0.00006055 | $0.000064 | $1,246.45 |
| 2025-01-25 | $0.0000839 | $0.0000928 | $0.0000796 | $0.0000796 | $443.58 |
| 2025-01-24 | $0.000106 | $0.000989 | $0.0000826 | $0.0000839 | $4,276.77 |
| 2025-01-23 | $0.000105 | $0.0001076 | $0.000105 | $0.000106 | $242.12 |
| 2025-01-22 | $0.0001044 | $0.0001311 | $0.0001035 | $0.000105 | $160.97 |
| 2025-01-21 | $0.0001009 | $0.0001411 | $0.0001009 | $0.0001044 | $412.24 |
| 2025-01-20 | $0.0001089 | $0.0001408 | $0.0001001 | $0.0001009 | $225.95 |
| 2025-01-19 | $0.0001008 | $0.0001204 | $0.0001001 | $0.0001089 | $1,032.11 |
| 2025-01-18 | $0.00010665 | $0.00010935 | $0.00010005 | $0.0001008 | $331.11 |
| 2025-01-17 | $0.0001265 | $0.000156 | $0.000102 | $0.00010665 | $8,913.41 |
| 2025-01-16 | $0.0001543 | $0.0001613 | $0.00011115 | $0.00012475 | $3,001.28 |
| 2025-01-15 | $0.0001526 | $0.0001567 | $0.0001006 | $0.0001543 | $404.22 |
| 2025-01-14 | $0.00017385 | $0.0001739 | $0.0001418 | $0.0001526 | $524.87 |
| 2025-01-13 | $0.0001622 | $0.00017385 | $0.0001507 | $0.00017385 | $94.63 |
| 2025-01-12 | $0.0002113 | $0.0002277 | $0.0001622 | $0.0001622 | $369.01 |
| 2025-01-11 | $0.00020565 | $0.0002277 | $0.00018 | $0.0002113 | $99.64 |
| 2025-01-10 | $0.000175 | $0.00020885 | $0.0001701 | $0.00020565 | $607.29 |
| 2025-01-09 | $0.000176 | $0.00020515 | $0.000164 | $0.000175 | $217.75 |
| 2025-01-08 | $0.0001638 | $0.000176 | $0.0001599 | $0.000176 | $250.54 |
| 2025-01-07 | $0.00020975 | $0.0002277 | $0.0001638 | $0.0001638 | $98.86 |
| 2025-01-06 | $0.0002154 | $0.00021545 | $0.00020645 | $0.00020975 | $214.42 |
| 2025-01-05 | $0.0001934 | $0.00022755 | $0.0001934 | $0.0002154 | $97.44 |