CurrencyBeacon logo}}

Crypto Rate Dashboard

Treeb Price Chart

TREEB/USD
$0.000034
0.00%

TREEB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.01036206 $0.01036206 $0.00991821 $0.01005705 $22,097.80
2022-12-20 $0.01018021 $0.010757 $0.01005611 $0.01034724 $19,666.87
2022-12-19 $0.01090511 $0.01098689 $0.01003906 $0.0101858 $19,245.15
2022-12-18 $0.010719 $0.01105373 $0.01057056 $0.01090916 $18,673.30
2022-12-17 $0.01010381 $0.0111486 $0.01010381 $0.010719 $18,173.04
2022-12-16 $0.01148564 $0.0118625 $0.01005256 $0.01010381 $20,101.86
2022-12-15 $0.011607 $0.01234856 $0.0113132 $0.01151473 $24,524.11
2022-12-14 $0.012297 $0.01266911 $0.01154467 $0.01158865 $25,937.25
2022-12-13 $0.01227932 $0.01343857 $0.01170838 $0.01237183 $43,030.83
2022-12-12 $0.01169947 $0.01210967 $0.0111565 $0.01210967 $20,324.61
2022-12-11 $0.01298395 $0.01298833 $0.0115611 $0.01169947 $23,981.36
2022-12-10 $0.01312042 $0.0133441 $0.01295895 $0.01297915 $31,861.19
2022-12-09 $0.0121171 $0.01367736 $0.0121171 $0.01312042 $43,450.01
2022-12-08 $0.01160475 $0.01252609 $0.01150282 $0.0121511 $31,650.41
2022-12-07 $0.01288106 $0.012906 $0.01127373 $0.01156635 $36,176.32
2022-12-06 $0.0134147 $0.01360971 $0.01262979 $0.01288106 $40,377.83
2022-12-05 $0.013177 $0.01388814 $0.01303829 $0.013415 $29,218.54
2022-12-04 $0.01311877 $0.01361547 $0.01302933 $0.013177 $33,149.67
2022-12-03 $0.0140009 $0.01428611 $0.01302 $0.013112 $28,631.01
2022-12-02 $0.01495486 $0.01495486 $0.013041 $0.0140009 $37,103.57
2022-12-01 $0.01455848 $0.01517868 $0.013535 $0.01484242 $32,640.76
2022-11-30 $0.01364529 $0.0147325 $0.0133401 $0.01465726 $29,500.28
2022-11-29 $0.01214233 $0.01371424 $0.01200138 $0.01366241 $59,558.22
2022-11-28 $0.01184786 $0.01238315 $0.01163839 $0.01214233 $44,225.12
2022-11-27 $0.01177129 $0.01211596 $0.01177129 $0.01184827 $44,544.13
2022-11-26 $0.0120209 $0.01267618 $0.01176417 $0.01176417 $43,790.68
2022-11-25 $0.01210336 $0.01210521 $0.01125364 $0.0120209 $44,079.04
2022-11-24 $0.01174679 $0.01228164 $0.011728 $0.01209193 $47,270.38
2022-11-23 $0.0113408 $0.01217815 $0.01130187 $0.01174679 $43,886.42
2022-11-22 $0.01136274 $0.01146957 $0.00991812 $0.0113464 $49,569.48