Crypto Rate Dashboard
Tree Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$0.25949228 |
$0.25949228 |
$0.25949228 |
$0.25949228 |
$0.00 |
| 2025-04-18 |
$0.25414993 |
$0.25949228 |
$0.25414993 |
$0.25949228 |
$9,298.53 |
| 2024-04-04 |
$0.126928 |
$0.1316383 |
$0.12487761 |
$0.12761452 |
$8,552.81 |
| 2024-04-03 |
$0.12579661 |
$0.1288511 |
$0.12354287 |
$0.12714051 |
$8,521.05 |
| 2024-04-02 |
$0.13445804 |
$0.13447088 |
$0.12375048 |
$0.12563245 |
$8,419.97 |
| 2024-04-01 |
$0.13972261 |
$0.13972261 |
$0.13136521 |
$0.13440981 |
$9,008.24 |
| 2024-03-31 |
$0.134502 |
$0.14012525 |
$0.13448488 |
$0.13991939 |
$9,377.50 |
| 2024-03-30 |
$0.13466696 |
$0.13671603 |
$0.13384637 |
$0.13452865 |
$9,016.20 |
| 2024-03-29 |
$0.13657397 |
$0.13685511 |
$0.13344688 |
$0.13470441 |
$9,027.98 |
| 2024-03-28 |
$0.13427077 |
$0.13836917 |
$0.13311811 |
$0.1366334 |
$9,157.27 |
| 2024-03-27 |
$0.13760627 |
$0.14045893 |
$0.13297633 |
$0.13443035 |
$9,009.62 |
| 2024-03-26 |
$0.1376341 |
$0.14087018 |
$0.13624376 |
$0.13769344 |
$9,228.31 |
| 2024-03-25 |
$0.13261127 |
$0.13985911 |
$0.13136768 |
$0.13765248 |
$9,225.57 |
| 2024-03-24 |
$0.127762 |
$0.13295358 |
$0.12668007 |
$0.13247839 |
$8,878.79 |
| 2024-03-23 |
$0.12778086 |
$0.13144609 |
$0.12570436 |
$0.12794858 |
$8,575.20 |
| 2024-03-22 |
$0.134031 |
$0.13547671 |
$0.12504166 |
$0.12746462 |
$8,542.77 |
| 2024-03-21 |
$0.12802501 |
$0.14323493 |
$0.12611603 |
$0.13390226 |
$8,974.22 |
| 2024-03-20 |
$0.11661714 |
$0.12879037 |
$0.11200293 |
$0.12822167 |
$641.11 |
| 2024-03-19 |
$0.09596124 |
$0.12383484 |
$0.09131897 |
$0.1164604 |
$11,035.29 |
| 2024-03-18 |
$0.09688499 |
$0.10057904 |
$0.09488279 |
$0.09607837 |
$1,647.11 |
| 2024-03-17 |
$0.10056947 |
$0.10337657 |
$0.09573279 |
$0.09701587 |
$7,476.82 |
| 2024-03-16 |
$0.10748295 |
$0.1084324 |
$0.09928406 |
$0.10034402 |
$89.29 |
| 2024-03-15 |
$0.11207173 |
$0.1132001 |
$0.10400203 |
$0.10738347 |
$466.15 |
| 2024-03-14 |
$0.11079746 |
$0.11238419 |
$0.10669425 |
$0.11204694 |
$810.80 |
| 2024-03-13 |
$0.11017514 |
$0.11282337 |
$0.1092387 |
$0.11080177 |
$4,010.84 |
| 2024-03-12 |
$0.11467177 |
$0.11528505 |
$0.10688931 |
$0.11004412 |
$3,983.42 |
| 2024-03-11 |
$0.13847662 |
$0.13869946 |
$0.11255897 |
$0.11461092 |
$1,501.23 |
| 2024-03-10 |
$0.11911001 |
$0.14130302 |
$0.11894667 |
$0.13858697 |
$13,525.91 |
| 2024-03-09 |
$0.11844676 |
$0.12010699 |
$0.11817189 |
$0.11909909 |
$595.50 |
| 2024-03-08 |
$0.16076386 |
$0.16339315 |
$0.11686303 |
$0.11844265 |
$592.21 |
Share this link via
Or copy link
