CurrencyBeacon logo}}

Crypto Rate Dashboard

TreatDAO Price Chart

TREAT/USD
$0.355664
0.00%

TREAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-24 $0.36080637 $0.36152888 $0.35120156 $0.35566396 $17.15
2023-07-23 $0.35868611 $0.36281251 $0.35821243 $0.36095131 $17.40
2023-07-22 $0.36241785 $0.36389432 $0.35753213 $0.35849443 $17.28
2023-07-21 $0.36138601 $0.36375441 $0.3606865 $0.36255411 $17.48
2023-07-20 $0.35858549 $0.36413849 $0.35824925 $0.36132672 $17.42
2023-07-19 $0.35736131 $0.36264623 $0.35683302 $0.358507 $17.29
2023-07-18 $0.3629278 $0.3665064 $0.35496532 $0.35705317 $17.21
2023-07-17 $0.36005506 $0.36361071 $0.35755161 $0.36319299 $17.51
2023-07-16 $0.37292467 $0.37407308 $0.36014371 $0.36014371 $17.36
2023-07-15 $0.3687681 $0.37485079 $0.36787407 $0.37281871 $17.98
2023-07-14 $0.38132143 $0.38831137 $0.36351985 $0.36894874 $17.79
2023-07-13 $0.36258968 $0.38235208 $0.36116403 $0.38145121 $18.39
2023-07-12 $0.369424 $0.37202338 $0.36112454 $0.36273396 $17.49
2023-07-11 $0.36597053 $0.37041002 $0.36401842 $0.36925633 $17.80
2023-07-10 $0.35188346 $0.36607281 $0.34852226 $0.36586026 $17.64
2023-07-09 $0.35502057 $0.356094 $0.35070905 $0.35187184 $46.47
2023-07-08 $0.35403305 $0.35676715 $0.35243758 $0.35490865 $46.87
2023-07-07 $0.34893188 $0.35464629 $0.348358 $0.35395441 $46.74
2023-07-06 $0.35903544 $0.36650706 $0.3486108 $0.34921977 $46.12
2023-07-05 $0.38393138 $0.38585063 $0.35602649 $0.35907942 $47.42
2023-07-04 $0.38981604 $0.39044662 $0.38168164 $0.383957 $31.71
2023-07-03 $0.39008312 $0.39930138 $0.38886127 $0.38985252 $32.20
2023-07-02 $0.3921337 $0.39258751 $0.3850217 $0.38946811 $32.16
2023-07-01 $0.38089681 $0.39325134 $0.3807797 $0.39186641 $32.36
2023-06-30 $0.36913894 $0.38235986 $0.36789705 $0.38059452 $31.43
2023-06-29 $0.36498272 $0.37436209 $0.36498172 $0.36928537 $30.50
2023-06-28 $0.3558467 $0.36735689 $0.33867681 $0.36500371 $30.14
2023-06-27 $0.35376428 $0.3600625 $0.35170355 $0.35584258 $12.90
2023-06-26 $0.35796639 $0.36108114 $0.35061897 $0.35372519 $12.83
2023-06-25 $0.35294355 $0.3622648 $0.35175036 $0.35794216 $12.98