CurrencyBeacon logo}}

Crypto Rate Dashboard

Trazable Price Chart

TRZ/USD
$0.00028
0.00%

TRZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.0014958 $0.0014958 $0.0014958 $0.0014958 $1,141.67
2023-08-05 $0.0014958 $0.0014958 $0.0014958 $0.0014958 $1,141.67
2023-08-04 $0.0014958 $0.0014958 $0.0014958 $0.0014958 $1,141.67
2023-08-03 $0.0014958 $0.0014958 $0.0014958 $0.0014958 $1,141.67
2023-08-02 $0.00139501 $0.0014958 $0.00139501 $0.0014958 $1,156.71
2023-08-01 $0.00139501 $0.00139501 $0.00139501 $0.00139501 $217.79
2023-07-31 $0.00141143 $0.00141143 $0.00136626 $0.00139501 $512.78
2023-07-30 $0.00131582 $0.00143852 $0.00131582 $0.00141143 $2,082.61
2023-07-29 $0.00131421 $0.00131582 $0.00131421 $0.00131582 $9.37
2023-07-28 $0.00131421 $0.00131421 $0.00131421 $0.00131421 $68.72
2023-07-27 $0.0014864 $0.0014864 $0.00131421 $0.00131421 $79.76
2023-07-26 $0.0013264 $0.0014864 $0.0013264 $0.0014864 $258.18
2023-07-25 $0.0013104 $0.0013264 $0.00129571 $0.0013264 $331.93
2023-07-24 $0.00133147 $0.00138219 $0.0013104 $0.0013104 $959.08
2023-07-23 $0.00132506 $0.00133147 $0.00132013 $0.00133147 $103.85
2023-07-22 $0.00133946 $0.00133946 $0.00131491 $0.00132506 $566.21
2023-07-21 $0.00133946 $0.00133946 $0.00133946 $0.00133946 $80.72
2023-07-20 $0.00134626 $0.00134626 $0.00133946 $0.00133946 $70.16
2023-07-19 $0.00143762 $0.00143762 $0.00134126 $0.00134626 $456.04
2023-07-18 $0.00135489 $0.0014387 $0.00135489 $0.00143762 $151.72
2023-07-17 $0.00142978 $0.00142978 $0.00135489 $0.00135489 $56.73
2023-07-16 $0.00142247 $0.00142978 $0.00142247 $0.00142978 $52.14
2023-07-15 $0.00143435 $0.00143435 $0.00142247 $0.00142247 $49.98
2023-07-14 $0.00142908 $0.00143435 $0.00142908 $0.00143435 $23.14
2023-07-13 $0.00144353 $0.00144353 $0.0014215 $0.00142908 $99.68
2023-07-12 $0.00143659 $0.00144353 $0.00143169 $0.00144353 $95.60
2023-07-11 $0.00131576 $0.0014423 $0.00131576 $0.00143659 $957.41
2023-07-10 $0.00126905 $0.00131576 $0.00126905 $0.00131576 $419.33
2023-07-09 $0.00128529 $0.00128529 $0.00126905 $0.00126905 $1.07
2023-07-08 $0.00128529 $0.00128529 $0.00128529 $0.00128529 $188.56