CurrencyBeacon logo}}

Crypto Rate Dashboard

Traxia Movement Price Chart

TM2/USD
$0.000063
0.00%

TM2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00038287 $0.00043686 $0.00036795 $0.00037117 $105.41
2021-08-02 $0.0003898 $0.00043003 $0.00037809 $0.00038397 $220.40
2021-08-01 $0.00047489 $0.00048788 $0.00038491 $0.00039055 $217.93
2021-07-31 $0.00047151 $0.00048288 $0.00038531 $0.00047855 $237.36
2021-07-30 $0.00045974 $0.00047073 $0.00037192 $0.00047023 $83.70
2021-07-29 $0.00045786 $0.00046225 $0.00037161 $0.00045976 $35.86
2021-07-28 $0.00046318 $0.00046738 $0.00036377 $0.00045784 $211.06
2021-07-27 $0.00045922 $0.00046724 $0.00044466 $0.00046368 $190.57
2021-07-26 $0.00045683 $0.00049083 $0.0003699 $0.00046023 $1,072.79
2021-07-25 $0.00042424 $0.00045832 $0.00041792 $0.00045646 $346.00
2021-07-24 $0.00045252 $0.00046075 $0.00036569 $0.00042518 $291.67
2021-07-23 $0.00034359 $0.00048361 $0.00034133 $0.0004538 $11,794.28
2021-07-22 $0.00032403 $0.00034784 $0.00031957 $0.00034357 $11.34
2021-07-21 $0.0002992 $0.00035398 $0.00029571 $0.00032468 $9.09
2021-07-20 $0.00033613 $0.00033947 $0.00029473 $0.00029903 $2.99
2021-07-19 $0.00036503 $0.00036677 $0.0003145 $0.00033677 $209.13
2021-07-18 $0.00036031 $0.00037493 $0.00033956 $0.00036617 $86.05
2021-07-17 $0.00033613 $0.00036437 $0.00033358 $0.00036042 $72.08
2021-07-16 $0.00035365 $0.00039211 $0.00033629 $0.00033654 $144.04
2021-07-15 $0.00034655 $0.00038392 $0.00033555 $0.00035202 $223.53
2021-07-14 $0.00036447 $0.00036977 $0.000324 $0.00034622 $123.25
2021-07-13 $0.00035032 $0.00037143 $0.00034087 $0.00036389 $84.79
2021-07-12 $0.00035706 $0.00040075 $0.00034363 $0.00035175 $96.03
2021-07-11 $0.00035139 $0.00038833 $0.00034692 $0.00035745 $79.71
2021-07-10 $0.0003518 $0.0003724 $0.00034855 $0.00035083 $123.84
2021-07-09 $0.00035983 $0.00038041 $0.00034853 $0.00035259 $185.11
2021-07-08 $0.00044859 $0.00045342 $0.00035443 $0.00036004 $982.91
2021-07-07 $0.00036404 $0.00046729 $0.00036387 $0.00044789 $792.77
2021-07-06 $0.00036916 $0.00042532 $0.00035225 $0.00036552 $618.09
2021-07-05 $0.00041779 $0.00041985 $0.00035876 $0.00036959 $141.55