CurrencyBeacon logo}}

Crypto Rate Dashboard

TravelNote Price Chart

TVNT/USD
$0.000078
0.00%

TVNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-05 $0.00736973 $0.00749298 $0.00733786 $0.00735488 $0.00
2020-01-04 $0.00733366 $0.0074064 $0.00728516 $0.00737172 $0.00
2020-01-03 $0.00697877 $0.00738519 $0.00690349 $0.00731557 $0.00
2020-01-02 $0.00719829 $0.00794775 $0.00696741 $0.00698011 $0.00
2020-01-01 $0.00719727 $0.00724154 $0.00717996 $0.00719823 $0.00
2019-12-31 $0.00726043 $0.00731201 $0.00717133 $0.00719979 $0.00
2019-12-30 $0.00738767 $0.00741814 $0.00725243 $0.00726157 $0.00
2019-12-29 $0.00731844 $0.00748649 $0.00724162 $0.00738769 $0.00
2019-12-28 $0.00725584 $0.0073602 $0.00719453 $0.00721731 $0.00
2019-12-27 $0.00720841 $0.00777537 $0.00717949 $0.0072521 $0.00
2019-12-26 $0.00721489 $0.0074079 $0.00717444 $0.00721185 $0.00
2019-12-25 $0.00726334 $0.00744175 $0.00714908 $0.00721208 $0.00
2019-12-24 $0.00732225 $0.00742225 $0.00718839 $0.00726202 $0.00
2019-12-23 $0.00747517 $0.00766282 $0.00728414 $0.00733275 $0.00
2019-12-22 $0.00715339 $0.00749414 $0.00713548 $0.00747542 $0.00
2019-12-21 $0.00719281 $0.00719281 $0.00713223 $0.00715205 $0.00
2019-12-20 $0.00715937 $0.00720916 $0.00710205 $0.00718985 $0.00
2019-12-19 $0.00800353 $0.00806949 $0.00704843 $0.00716022 $0.00
2019-12-18 $0.00728042 $0.00808655 $0.00710962 $0.0080004 $0.00
2019-12-17 $0.00759364 $0.00762679 $0.00724352 $0.00727493 $0.00
2019-12-16 $0.00783564 $0.00785585 $0.00755852 $0.00759724 $0.00
2019-12-15 $0.00778805 $0.00787561 $0.00746152 $0.00783242 $0.00
2019-12-14 $0.00797833 $0.00799084 $0.00774779 $0.00779696 $0.00
2019-12-13 $0.00792251 $0.00800457 $0.00791664 $0.0079752 $0.00
2019-12-12 $0.00791695 $0.0079715 $0.00784067 $0.00792408 $0.00
2019-12-11 $0.00794009 $0.0079987 $0.00787895 $0.00791334 $0.00
2019-12-10 $0.00809273 $0.00813486 $0.00791743 $0.0079467 $0.00
2019-12-09 $0.00827275 $0.00833937 $0.00806035 $0.00809981 $0.00
2019-12-08 $0.0082546 $0.00831288 $0.00815223 $0.00827281 $0.00
2019-12-07 $0.00827535 $0.00833049 $0.00823844 $0.00825539 $0.00