TVNT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00007662 | $0.00007962 | $0.00007608 | $0.00007758 | $0.00 |
| 2024-12-11 | $0.00007253 | $0.00007689 | $0.00007147 | $0.0000766 | $0.00 |
| 2024-12-10 | $0.00007422 | $0.0000754 | $0.00007058 | $0.00007251 | $0.00 |
| 2024-12-09 | $0.00008009 | $0.00008009 | $0.00007316 | $0.00007425 | $0.00 |
| 2024-12-08 | $0.00007997 | $0.00008015 | $0.00007872 | $0.00008012 | $0.00 |
| 2024-12-07 | $0.00008006 | $0.00008038 | $0.00007955 | $0.00008001 | $0.00 |
| 2024-12-06 | $0.00007571 | $0.00008159 | $0.00007569 | $0.00008011 | $0.00 |
| 2024-12-05 | $0.0000767 | $0.00007879 | $0.00007556 | $0.00007574 | $0.00 |
| 2024-12-04 | $0.00007239 | $0.00007747 | $0.00007239 | $0.00007667 | $0.00 |
| 2024-12-03 | $0.00007284 | $0.00007328 | $0.0000707 | $0.00007243 | $0.00 |
| 2024-12-02 | $0.00007418 | $0.00007491 | $0.00007155 | $0.00007282 | $0.00 |
| 2024-12-01 | $0.00007409 | $0.00007476 | $0.0000733 | $0.00007417 | $0.00 |
| 2024-11-30 | $0.00093617 | $0.00094973 | $0.00007247 | $0.00007411 | $0.52 |
| 2024-11-29 | $0.00191302 | $0.00191304 | $0.00092139 | $0.00093636 | $22.51 |
| 2024-11-28 | $0.0076697 | $0.00771265 | $0.00189517 | $0.00191281 | $5.93 |
| 2024-11-27 | $0.00735787 | $0.00776802 | $0.00735608 | $0.00767126 | $0.00 |
| 2024-11-26 | $0.00744289 | $0.00758679 | $0.00728714 | $0.00735754 | $0.00 |
| 2024-11-25 | $0.00779894 | $0.00786472 | $0.00744056 | $0.00744085 | $0.00 |
| 2024-11-24 | $0.00778501 | $0.00785105 | $0.00765016 | $0.00779853 | $0.00 |
| 2024-11-23 | $0.00787777 | $0.00787805 | $0.00775771 | $0.00778369 | $0.00 |
| 2024-11-22 | $0.00784107 | $0.00792144 | $0.00776334 | $0.00787749 | $0.00 |
| 2024-11-21 | $0.00752493 | $0.00786496 | $0.00752316 | $0.00784436 | $0.00 |
| 2024-11-20 | $0.00737238 | $0.0075638 | $0.00732799 | $0.00752047 | $0.00 |
| 2024-11-19 | $0.00724274 | $0.00748684 | $0.00724055 | $0.00736825 | $0.00 |
| 2024-11-18 | $0.00718405 | $0.00738111 | $0.00716992 | $0.00724399 | $0.00 |
| 2024-11-17 | $0.00724481 | $0.00730257 | $0.00712106 | $0.00718175 | $0.00 |
| 2024-11-16 | $0.00728121 | $0.00732553 | $0.00722019 | $0.00724256 | $0.00 |
| 2024-11-15 | $0.00698182 | $0.00732937 | $0.00697676 | $0.00727949 | $0.00 |
| 2024-11-14 | $0.00722777 | $0.00731528 | $0.00696281 | $0.00697822 | $0.00 |
| 2024-11-13 | $0.00703944 | $0.00743283 | $0.00691025 | $0.00722839 | $0.00 |