CurrencyBeacon logo}}

Crypto Rate Dashboard

Tratok Price Chart

TRAT/USD
$0.000272
0.00%

TRAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-16 $0.00300225 $0.0031897 $0.00178925 $0.00180035 $15.02
2020-05-15 $0.00182914 $0.00303984 $0.00173926 $0.0029982 $7.53
2020-05-14 $0.00242919 $0.00276705 $0.00182085 $0.00182721 $45.33
2020-05-13 $0.00217288 $0.00243843 $0.00155621 $0.00242739 $395.49
2020-05-12 $0.00230553 $0.00236686 $0.00215135 $0.00217022 $17.47
2020-05-11 $0.00210792 $0.0023972 $0.00179885 $0.00231162 $547.07
2020-05-10 $0.00211318 $0.00212892 $0.00203451 $0.00211149 $52.15
2020-05-08 $0.00240252 $0.00244234 $0.00234834 $0.00239666 $24.00
2020-05-07 $0.00228112 $0.00244493 $0.00227365 $0.00240215 $6,011.70
2020-05-06 $0.00228575 $0.00241956 $0.00228234 $0.0022869 $43.04
2020-05-05 $0.00226431 $0.00231003 $0.00221543 $0.00228195 $554.43
2020-05-04 $0.00229886 $0.00230681 $0.00214315 $0.00226532 $41.35
2020-05-02 $0.00219395 $0.00243434 $0.00219019 $0.00223593 $22.58
2020-05-01 $0.00293922 $0.00306225 $0.00214988 $0.00219462 $0.00
2020-04-30 $0.00217885 $0.00293912 $0.00207753 $0.00293345 $59.58
2020-04-29 $0.00309574 $0.00330569 $0.00209768 $0.00217909 $357.08
2020-04-28 $0.00308565 $0.00310422 $0.00203634 $0.00309875 $0.00
2020-04-27 $0.00216575 $0.00314496 $0.00195065 $0.00308434 $33.19
2020-04-26 $0.00209538 $0.0021647 $0.00207855 $0.0021647 $38.96
2020-04-25 $0.00203328 $0.00213948 $0.00201925 $0.00209618 $15.72
2020-04-24 $0.00408693 $0.00416766 $0.00187642 $0.00203172 $54.98
2020-04-23 $0.00199826 $0.0045219 $0.00195533 $0.00407331 $541.63
2020-04-22 $0.00187877 $0.002007 $0.001872 $0.00199409 $57.06
2020-04-21 $0.00187345 $0.00191344 $0.00185348 $0.00187835 $3.84
2020-04-20 $0.00195168 $0.00201838 $0.00184926 $0.00187692 $840.30
2020-04-19 $0.00155528 $0.00215419 $0.00149666 $0.001954 $523.83
2020-04-18 $0.00141714 $0.00207812 $0.00141714 $0.00155519 $507.18
2020-04-17 $0.00140915 $0.00144491 $0.00138278 $0.00141646 $39.20
2020-04-16 $0.00131602 $0.0021934 $0.00123904 $0.00140749 $11.80
2020-04-15 $0.00172121 $0.00175055 $0.00128211 $0.00131974 $244.23