TRAT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00026815 | $0.00027869 | $0.00026627 | $0.00027152 | $0.00 |
| 2024-12-11 | $0.00025386 | $0.00026911 | $0.00025014 | $0.0002681 | $0.00 |
| 2024-12-10 | $0.00025976 | $0.00026391 | $0.00024704 | $0.00025378 | $0.00 |
| 2024-12-09 | $0.0002803 | $0.0002803 | $0.00025606 | $0.00025987 | $0.00 |
| 2024-12-08 | $0.0002799 | $0.00028052 | $0.00027552 | $0.0002804 | $0.00 |
| 2024-12-07 | $0.00028022 | $0.00028134 | $0.00027843 | $0.00028003 | $0.00 |
| 2024-12-06 | $0.00026498 | $0.00028556 | $0.00026492 | $0.00028038 | $0.00 |
| 2024-12-05 | $0.00026844 | $0.00027576 | $0.00026447 | $0.00026508 | $0.00 |
| 2024-12-04 | $0.00025336 | $0.00027114 | $0.00025335 | $0.00026836 | $0.00 |
| 2024-12-03 | $0.00025493 | $0.00025647 | $0.00024745 | $0.0002535 | $0.00 |
| 2024-12-02 | $0.00025964 | $0.00026218 | $0.00025043 | $0.00025485 | $0.00 |
| 2024-12-01 | $0.00025944 | $0.00026165 | $0.00025668 | $0.00025958 | $0.00 |
| 2024-11-30 | $0.00032328 | $0.00033458 | $0.00021863 | $0.00025947 | $0.00 |
| 2024-11-29 | $0.00186091 | $0.00186208 | $0.00031871 | $0.00032353 | $153.89 |
| 2024-11-28 | $0.00190329 | $0.00190329 | $0.00183983 | $0.0018611 | $35.88 |
| 2024-11-27 | $0.00173 | $0.00191046 | $0.00172055 | $0.0019046 | $0.00 |
| 2024-11-26 | $0.00208426 | $0.00217998 | $0.00169744 | $0.00172988 | $0.00 |
| 2024-11-25 | $0.00171385 | $0.00213568 | $0.00169013 | $0.00208455 | $0.00 |
| 2024-11-24 | $0.0017306 | $0.001757 | $0.00168096 | $0.00171396 | $0.00 |
| 2024-11-23 | $0.00169597 | $0.00178003 | $0.00169363 | $0.0017309 | $0.87 |
| 2024-11-22 | $0.00171304 | $0.00173992 | $0.00167126 | $0.00169545 | $0.00 |
| 2024-11-21 | $0.00156554 | $0.00172271 | $0.00154983 | $0.00171431 | $0.00 |
| 2024-11-20 | $0.00158486 | $0.00160483 | $0.0015485 | $0.00156571 | $0.00 |
| 2024-11-19 | $0.001635 | $0.0016369 | $0.00157005 | $0.00158527 | $0.00 |
| 2024-11-18 | $0.0015679 | $0.00163779 | $0.00155935 | $0.00163591 | $0.00 |
| 2024-11-17 | $0.00159749 | $0.00160907 | $0.00155514 | $0.00156779 | $0.00 |
| 2024-11-16 | $0.00157675 | $0.00163465 | $0.00156836 | $0.00159687 | $0.00 |
| 2024-11-15 | $0.00158936 | $0.00162027 | $0.00154079 | $0.00157703 | $0.00 |
| 2024-11-14 | $0.0016561 | $0.00168179 | $0.00158535 | $0.00158888 | $0.00 |
| 2024-11-13 | $0.00168923 | $0.00172586 | $0.00162571 | $0.00165679 | $0.00 |