CurrencyBeacon logo}}

Crypto Rate Dashboard

Transcodium Price Chart

TNS/USD
$0.000048
-2.13%

TNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-04 $0.00170736 $0.00195999 $0.00169862 $0.00188356 $251,223.16
2019-05-03 $0.00179791 $0.00220602 $0.00170698 $0.00170738 $235,241.31
2019-05-02 $0.00177853 $0.00191137 $0.00171748 $0.00179704 $273,504.18
2019-05-01 $0.00188254 $0.00202894 $0.00172558 $0.00177908 $241,537.62
2019-04-30 $0.00167048 $0.00193947 $0.00143691 $0.00188933 $236,369.61
2019-04-29 $0.00177457 $0.00196905 $0.00153996 $0.00167024 $235,728.17
2019-04-28 $0.00174128 $0.00191733 $0.00157502 $0.00180109 $240,037.70
2019-04-27 $0.00171529 $0.00195912 $0.00143546 $0.0017421 $290,567.86
2019-04-26 $0.00177839 $0.00182991 $0.00160006 $0.00170714 $244,976.15
2019-04-25 $0.00192337 $0.00209741 $0.00152732 $0.00177607 $238,004.48
2019-04-24 $0.0019929 $0.00217237 $0.00177542 $0.00192078 $255,380.79
2019-04-23 $0.00185262 $0.00202277 $0.00180337 $0.00193954 $206,537.10
2019-04-22 $0.00181164 $0.00198451 $0.00166696 $0.00177385 $172,577.41
2019-04-21 $0.0023536 $0.0024539 $0.00159738 $0.0017955 $179,764.68
2019-04-20 $0.00203247 $0.00240087 $0.00198407 $0.0023513 $208,065.90
2019-04-19 $0.00253093 $0.00253093 $0.00201252 $0.00203248 $139,016.72
2019-04-18 $0.00213675 $0.00255199 $0.0020535 $0.00252139 $277,479.87
2019-04-17 $0.00204468 $0.00225242 $0.00190246 $0.00213657 $230,218.12
2019-04-16 $0.00210017 $0.00229874 $0.00185264 $0.00204491 $259,128.40
2019-04-15 $0.00225598 $0.00233774 $0.00201113 $0.00209826 $190,798.71
2019-04-14 $0.00216466 $0.00258965 $0.0020597 $0.00225806 $227,480.49
2019-04-13 $0.00227831 $0.00237276 $0.00206568 $0.00216509 $270,478.50
2019-04-12 $0.00241413 $0.00256689 $0.0022237 $0.00227989 $220,646.71
2019-04-11 $0.00252653 $0.00264491 $0.00221996 $0.00236466 $283,253.30
2019-04-10 $0.00257587 $0.00268714 $0.00248343 $0.00253983 $271,799.47
2019-04-08 $0.00294399 $0.00329872 $0.00267116 $0.00283243 $260,271.45
2019-04-07 $0.00288336 $0.00303631 $0.00256222 $0.00294235 $303,047.75
2019-04-06 $0.00273561 $0.00291346 $0.00235121 $0.00288388 $159,613.30
2019-04-05 $0.00266268 $0.00288121 $0.00260537 $0.00273545 $241,568.57
2019-04-04 $0.00257601 $0.00302407 $0.00253638 $0.00266336 $276,004.00