TNS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004262 | $0.00004379 | $0.00004247 | $0.00004268 | $0.01 |
| 2026-10-30 | $0.00004338 | $0.00004386 | $0.00004248 | $0.00004261 | $0.01 |
| 2026-10-29 | $0.00004495 | $0.00004506 | $0.00004341 | $0.00004342 | $0.00 |
| 2026-10-28 | $0.00004485 | $0.0000451 | $0.00004445 | $0.00004494 | $0.00 |
| 2026-10-27 | $0.00004456 | $0.00004492 | $0.00004422 | $0.00004484 | $0.00 |
| 2026-10-26 | $0.00004488 | $0.00004493 | $0.00004431 | $0.00004456 | $0.00 |
| 2026-10-25 | $0.0000452 | $0.0000465 | $0.00004482 | $0.00004491 | $0.00 |
| 2026-10-24 | $0.00004644 | $0.00004644 | $0.00004439 | $0.0000452 | $0.00 |
| 2026-10-23 | $0.00004681 | $0.00004738 | $0.00004624 | $0.00004644 | $0.00 |
| 2026-10-22 | $0.00004648 | $0.0000473 | $0.00004593 | $0.00004683 | $0.00 |
| 2026-10-21 | $0.00004403 | $0.00004687 | $0.00004275 | $0.00004647 | $0.00 |
| 2026-10-20 | $0.00004567 | $0.00004574 | $0.00004295 | $0.00004408 | $0.06 |
| 2026-10-19 | $0.00004533 | $0.00004589 | $0.00004528 | $0.00004567 | $0.00 |
| 2026-10-18 | $0.00004446 | $0.00004532 | $0.00004342 | $0.00004532 | $0.00 |
| 2026-10-17 | $0.00004672 | $0.00004698 | $0.00004433 | $0.00004445 | $0.02 |
| 2026-10-16 | $0.0000463 | $0.00004763 | $0.00004612 | $0.00004674 | $0.00 |
| 2026-10-15 | $0.00004692 | $0.00004701 | $0.00004482 | $0.00004631 | $0.03 |
| 2026-10-14 | $0.00004736 | $0.00004763 | $0.00004655 | $0.00004684 | $0.00 |
| 2026-10-13 | $0.00004744 | $0.00004825 | $0.00004651 | $0.00004719 | $0.06 |
| 2026-10-12 | $0.00004881 | $0.00004904 | $0.00004739 | $0.00004739 | $0.00 |
| 2026-10-11 | $0.0000484 | $0.00004883 | $0.00004804 | $0.00004883 | $0.00 |
| 2026-10-10 | $0.00004813 | $0.00004851 | $0.00004797 | $0.0000484 | $0.00 |
| 2026-10-09 | $0.0000475 | $0.00004817 | $0.00004742 | $0.00004812 | $0.00 |
| 2026-10-08 | $0.0000489 | $0.00004892 | $0.00004661 | $0.00004747 | $0.00 |
| 2026-10-07 | $0.00005095 | $0.0000511 | $0.00004844 | $0.00004883 | $0.00 |
| 2026-10-06 | $0.00005172 | $0.00005193 | $0.0000507 | $0.00005096 | $0.00 |
| 2026-10-05 | $0.00005191 | $0.00005227 | $0.00005125 | $0.00005163 | $0.00 |
| 2026-10-04 | $0.00005133 | $0.00005214 | $0.00005123 | $0.00005191 | $0.00 |
| 2026-10-03 | $0.00005056 | $0.00005165 | $0.00004956 | $0.00005133 | $0.00 |
| 2026-10-02 | $0.00005047 | $0.00005179 | $0.00005029 | $0.00005052 | $0.01 |