CurrencyBeacon logo}}

Crypto Rate Dashboard

Tranium Price Chart

TRM/USD
$0.000016
0.00%

TRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-19 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $6.71
2020-10-18 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $7.84
2020-10-17 $0.00000365 $0.00000369 $0.00000364 $0.00000368 $0.86
2020-10-16 $0.00000368 $0.00000368 $0.00000365 $0.00000365 $0.39
2020-10-15 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.23
2020-10-14 $0.00000381 $0.00000385 $0.00000011 $0.00000011 $1.73
2020-10-13 $0.00000387 $0.00000387 $0.00000376 $0.00000381 $0.40
2020-10-12 $0.00000388 $0.00000395 $0.00000387 $0.00000387 $0.41
2020-10-11 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.59
2020-10-09 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.11
2020-10-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $15.53
2020-10-07 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $20.48
2020-10-06 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $4.29
2020-10-05 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $2.91
2020-10-04 $0.00000348 $0.00000352 $0.00000346 $0.00000352 $0.38
2020-10-02 $0.00000344 $0.00000347 $0.00000342 $0.00000346 $0.36
2020-10-01 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $2.82
2020-09-30 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $3.82
2020-09-29 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $9.14
2020-09-28 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.57
2020-09-27 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $3.32
2020-09-26 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $2.28
2020-09-25 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $21.85
2020-09-24 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.29
2020-09-23 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $26.01
2020-09-22 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $2.98
2020-09-21 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $2.67
2020-09-20 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $2.35
2020-09-19 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.33
2020-09-18 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $19.53