TRALA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002533 | $0.000033 | $0.00001605 | $0.00002399 | $646.39 |
| 2026-10-29 | $0.00003015 | $0.00004 | $0.00002049 | $0.00002533 | $1,953.75 |
| 2026-10-28 | $0.00005524 | $0.00005854 | $0.00003015 | $0.00003015 | $1,219.15 |
| 2026-10-27 | $0.0000561 | $0.00005931 | $0.00005522 | $0.00005524 | $195.44 |
| 2026-10-26 | $0.00006349 | $0.00006712 | $0.0000561 | $0.0000561 | $605.32 |
| 2026-10-25 | $0.0000669 | $0.00006791 | $0.0000628 | $0.00006349 | $214.23 |
| 2026-10-24 | $0.00006932 | $0.00007064 | $0.00006495 | $0.0000669 | $950.44 |
| 2026-10-23 | $0.00007189 | $0.00007492 | $0.00006932 | $0.00006932 | $235.54 |
| 2026-10-22 | $0.00006926 | $0.00008812 | $0.00006926 | $0.00007189 | $1,584.41 |
| 2026-10-21 | $0.0000731 | $0.00007625 | $0.00006926 | $0.00006926 | $422.15 |
| 2026-10-20 | $0.00007457 | $0.00007601 | $0.00006485 | $0.0000731 | $1,207.21 |
| 2026-10-19 | $0.00007017 | $0.00007759 | $0.00006586 | $0.00007457 | $1,285.46 |
| 2026-10-18 | $0.00007761 | $0.00007761 | $0.00006897 | $0.00007017 | $811.36 |
| 2026-10-17 | $0.00009757 | $0.00009768 | $0.00007215 | $0.00007761 | $4,468.54 |
| 2026-10-16 | $0.00007024 | $0.00014631 | $0.00006439 | $0.00009436 | $24,603.16 |
| 2026-10-15 | $0.0000573 | $0.00007372 | $0.00005548 | $0.00007024 | $1,238.27 |
| 2026-10-14 | $0.00007388 | $0.00007455 | $0.00005703 | $0.0000573 | $1,259.65 |
| 2026-10-13 | $0.00008534 | $0.00008989 | $0.00007019 | $0.00007388 | $2,367.84 |
| 2026-10-12 | $0.00006473 | $0.00012893 | $0.0000628 | $0.00008534 | $15,296.05 |
| 2026-10-11 | $0.0000635 | $0.00007282 | $0.00006224 | $0.00006224 | $1,100.79 |
| 2026-10-10 | $0.00006337 | $0.00006702 | $0.000061 | $0.0000635 | $839.24 |
| 2026-10-09 | $0.00007888 | $0.00008376 | $0.000061 | $0.00006111 | $1,417.29 |
| 2026-10-08 | $0.00007303 | $0.00007888 | $0.00007012 | $0.00007888 | $1,049.85 |
| 2026-10-07 | $0.00011555 | $0.0001298 | $0.00007101 | $0.00007303 | $4,000.19 |
| 2026-10-06 | $0.00009114 | $0.00018997 | $0.00008102 | $0.00011486 | $13,217.99 |
| 2026-10-05 | $0.00014623 | $0.00014987 | $0.00007001 | $0.00009114 | $10,464.64 |
| 2026-10-04 | $0.00020405 | $0.00021868 | $0.00011812 | $0.00014623 | $14,917.54 |
| 2026-10-03 | $0.00003236 | $0.00103734 | $0.00003236 | $0.00020405 | $71,972.01 |
| 2026-10-02 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00 |
| 2026-10-01 | $0.00003213 | $0.00003237 | $0.00003213 | $0.00003236 | $79.86 |