TRAK Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.00618113 | $0.00621606 | $0.00595887 | $0.00604387 | $0.00 |
| 2022-09-15 | $0.00686662 | $0.00692709 | $0.0061514 | $0.00617691 | $0.00 |
| 2022-09-14 | $0.00661341 | $0.0068949 | $0.00657524 | $0.0068635 | $0.00 |
| 2022-09-13 | $0.00719929 | $0.00733661 | $0.0065922 | $0.00661527 | $0.00 |
| 2022-09-12 | $0.00740829 | $0.00745552 | $0.00714166 | $0.00719177 | $0.00 |
| 2022-09-11 | $0.00745981 | $0.00748347 | $0.00728597 | $0.00740433 | $0.00 |
| 2022-09-10 | $0.00721557 | $0.00749549 | $0.00718496 | $0.00746177 | $0.00 |
| 2022-09-09 | $0.00686891 | $0.0072721 | $0.00686088 | $0.00721409 | $0.00 |
| 2022-09-08 | $0.00684613 | $0.00694366 | $0.00673853 | $0.00686905 | $0.00 |
| 2022-09-07 | $0.00656122 | $0.00693217 | $0.00629633 | $0.00684818 | $0.00 |
| 2022-09-06 | $0.00679777 | $0.00705729 | $0.00656706 | $0.00656706 | $0.00 |
| 2022-09-05 | $0.00662722 | $0.00680897 | $0.00655153 | $0.00680403 | $0.00 |
| 2022-09-04 | $0.00653183 | $0.00662726 | $0.00649385 | $0.00662322 | $0.00 |
| 2022-09-03 | $0.00661725 | $0.00663259 | $0.0064788 | $0.00653183 | $0.00 |
| 2022-09-02 | $0.00665954 | $0.00689713 | $0.00651774 | $0.00661799 | $0.00 |
| 2022-09-01 | $0.00652002 | $0.00668957 | $0.0063874 | $0.00665926 | $0.00 |
| 2022-08-31 | $0.00640113 | $0.00677022 | $0.00640113 | $0.00651973 | $0.00 |
| 2022-08-30 | $0.00652386 | $0.00671042 | $0.00621878 | $0.00640721 | $0.00 |
| 2022-08-29 | $0.00600424 | $0.00653549 | $0.00599614 | $0.00652418 | $0.00 |
| 2022-08-28 | $0.00626839 | $0.00631514 | $0.00601469 | $0.00601469 | $0.00 |
| 2022-08-27 | $0.00632445 | $0.00637028 | $0.00611353 | $0.00627496 | $0.00 |
| 2022-08-26 | $0.00712059 | $0.00712059 | $0.00629982 | $0.00631478 | $0.00 |
| 2022-08-25 | $0.0069602 | $0.00721498 | $0.0069592 | $0.00712485 | $0.00 |
| 2022-08-24 | $0.0069855 | $0.00708094 | $0.00676521 | $0.00695943 | $0.00 |
| 2022-08-23 | $0.00679868 | $0.00699532 | $0.00659552 | $0.00698562 | $0.00 |
| 2022-08-22 | $0.00679902 | $0.00679902 | $0.00645454 | $0.00679688 | $0.00 |
| 2022-08-21 | $0.00662072 | $0.0068803 | $0.00658847 | $0.00680191 | $0.00 |
| 2022-08-20 | $0.0067717 | $0.00692925 | $0.00647029 | $0.00662189 | $0.00 |
| 2022-08-19 | $0.00775913 | $0.00775913 | $0.00676982 | $0.00676982 | $0.00 |
| 2022-08-18 | $0.00769966 | $0.00788347 | $0.00768762 | $0.00775938 | $0.00 |