CurrencyBeacon logo}}

Crypto Rate Dashboard

TrakInvest Price Chart

TRAK/USD
$0.006044
0.00%

TRAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-30 $0.00070839 $0.00071741 $0.00066773 $0.00067817 $0.25
2019-05-28 $0.00285905 $0.00288576 $0.00281207 $0.00283884 $49.89
2019-05-27 $0.00284257 $0.00292927 $0.00277735 $0.00287058 $50.45
2019-05-24 $0.00271579 $0.00271663 $0.00271579 $0.00271619 $0.01
2019-05-23 $0.00273087 $0.0031002 $0.00261565 $0.00271272 $0.01
2019-05-22 $0.00283186 $0.00286377 $0.00271873 $0.00273284 $0.01
2019-05-21 $0.00277789 $0.00288423 $0.00275256 $0.00283438 $0.01
2019-05-20 $0.0032982 $0.0032982 $0.00267255 $0.0027799 $0.01
2019-05-19 $0.00302502 $0.00332712 $0.00279115 $0.0033044 $0.01
2019-05-18 $0.00310189 $0.00312553 $0.00260448 $0.00302513 $0.01
2019-05-17 $0.00294299 $0.00309784 $0.00254525 $0.00309393 $0.01
2019-05-16 $0.00270718 $0.00300483 $0.00269523 $0.0029126 $0.01
2019-05-15 $0.00237835 $0.00290153 $0.00237835 $0.00269521 $0.01
2019-05-14 $0.00251801 $0.0026644 $0.00224508 $0.0023786 $0.01
2019-05-13 $0.00208821 $0.00259865 $0.00207773 $0.00251776 $0.01
2019-05-12 $0.00246819 $0.0025474 $0.0020546 $0.00208575 $14.10
2019-05-11 $0.00281258 $0.00287399 $0.00226648 $0.00246191 $20.44
2019-05-10 $0.00276123 $0.00291738 $0.00193762 $0.00281265 $0.01
2019-05-09 $0.00226634 $0.00278164 $0.00221298 $0.00276084 $0.01
2019-05-08 $0.00225932 $0.00279139 $0.00222622 $0.00226663 $0.01
2019-05-07 $0.00271365 $0.0028933 $0.00225943 $0.00225943 $1,505.03
2019-05-06 $0.00240333 $0.00279531 $0.00219272 $0.00271535 $11,659.27
2019-05-05 $0.00222872 $0.00267371 $0.00220827 $0.00240113 $24,386.89
2019-05-04 $0.00266934 $0.0028187 $0.00215141 $0.00223035 $26,884.74
2019-05-03 $0.00267167 $0.00311192 $0.00235486 $0.0026932 $35,665.74
2019-05-02 $0.00270698 $0.00301836 $0.0023138 $0.00267156 $11,641.21
2019-05-01 $0.00253921 $0.00274794 $0.00232107 $0.00270337 $50,119.21
2019-04-30 $0.0026538 $0.0026979 $0.0022127 $0.00254655 $34,659.58
2019-04-29 $0.00224977 $0.00311494 $0.00204355 $0.00265345 $21,214.45
2019-04-28 $0.00302787 $0.00303815 $0.00208449 $0.00224992 $8,881.36