TPC Historical USD Price
Daily close · Jul 15, 2020 → Sep 10, 2021Daily price history
Jun 18, 2021 → Sep 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-10 | $0.15544003 | $0.15735196 | $0.14873219 | $0.14917302 | $1,572.07 |
| 2021-09-09 | $0.15423613 | $0.15813125 | $0.15316285 | $0.15527195 | $1,636.34 |
| 2021-09-08 | $0.15680688 | $0.15835435 | $0.14937208 | $0.15426407 | $1,625.72 |
| 2021-09-07 | $0.17639419 | $0.17707365 | $0.15079897 | $0.15669623 | $1,651.35 |
| 2021-09-06 | $0.17336313 | $0.17649075 | $0.16418974 | $0.17637445 | $1,858.73 |
| 2021-09-05 | $0.16722086 | $0.17361801 | $0.16590899 | $0.17332709 | $1,826.62 |
| 2021-09-04 | $0.15900755 | $0.16911018 | $0.15796563 | $0.16730995 | $1,763.21 |
| 2021-09-03 | $0.15686286 | $0.16648387 | $0.15463169 | $0.15912487 | $1,676.95 |
| 2021-09-02 | $0.1587815 | $0.15992136 | $0.15676582 | $0.15699673 | $1,653.30 |
| 2021-07-08 | $0.12183806 | $0.12183806 | $0.11609205 | $0.11824503 | $0.00 |
| 2021-07-07 | $0.12308917 | $0.12577864 | $0.1218577 | $0.1218577 | $0.00 |
| 2021-07-06 | $0.12144267 | $0.12579311 | $0.11598551 | $0.12298906 | $0.00 |
| 2021-07-05 | $0.11997867 | $0.12427264 | $0.117546 | $0.12167659 | $0.00 |
| 2021-07-04 | $0.11854492 | $0.12284821 | $0.11772467 | $0.1207563 | $0.00 |
| 2021-07-03 | $0.11571236 | $0.11926639 | $0.11421606 | $0.11857897 | $0.00 |
| 2021-07-02 | $0.11454682 | $0.1158046 | $0.11208203 | $0.11575513 | $0.00 |
| 2021-07-01 | $0.11343582 | $0.11490051 | $0.10732769 | $0.11478069 | $0.00 |
| 2021-06-30 | $0.12273866 | $0.1232788 | $0.11065785 | $0.11353616 | $0.00 |
| 2021-06-29 | $0.10966838 | $0.12464277 | $0.10913853 | $0.12271443 | $24.25 |
| 2021-06-28 | $0.11043886 | $0.1118369 | $0.10818769 | $0.10954927 | $0.00 |
| 2021-06-27 | $0.10247929 | $0.1101353 | $0.10216091 | $0.1101353 | $0.00 |
| 2021-06-26 | $0.1003972 | $0.10372211 | $0.09620593 | $0.10166868 | $0.17 |
| 2021-06-25 | $0.11035078 | $0.11255891 | $0.09986351 | $0.10087148 | $0.00 |
| 2021-06-24 | $0.10154906 | $0.11165657 | $0.09771139 | $0.11018087 | $0.00 |
| 2021-06-23 | $0.10344232 | $0.10880168 | $0.09904158 | $0.10143189 | $0.21 |
| 2021-06-22 | $0.10054408 | $0.10559963 | $0.09239392 | $0.10312212 | $0.00 |
| 2021-06-21 | $0.11335173 | $0.11335173 | $0.09986672 | $0.10061433 | $0.00 |
| 2021-06-20 | $0.11294939 | $0.11433003 | $0.10659392 | $0.11351723 | $0.68 |
| 2021-06-19 | $0.11471969 | $0.11637983 | $0.11224182 | $0.11317037 | $162.41 |
| 2021-06-18 | $0.12182182 | $0.12215622 | $0.11338623 | $0.11459937 | $0.00 |