CurrencyBeacon logo}}

Crypto Rate Dashboard

Trading Pool Coin Price Chart

TPC/USD
$0.149173
0.00%

TPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-24 $0.05783157 $0.07566825 $0.05716128 $0.07224177 $40.50
2021-05-23 $0.06718793 $0.06893002 $0.0558599 $0.05757228 $17.56
2021-05-22 $0.06541268 $0.06989689 $0.06261591 $0.06770013 $11.66
2021-05-21 $0.07120646 $0.0733958 $0.05958437 $0.06497613 $0.00
2021-05-20 $0.0635282 $0.07392853 $0.06038841 $0.07081871 $0.01
2021-05-19 $0.0731403 $0.07422633 $0.05332129 $0.06356359 $0.42
2021-05-18 $0.07402001 $0.07924971 $0.07245523 $0.07345097 $3.11
2021-05-17 $0.07471576 $0.07770474 $0.06965595 $0.07391979 $0.00
2021-05-16 $0.07962795 $0.08211925 $0.07106152 $0.07468549 $0.78
2021-05-15 $0.08491842 $0.08607722 $0.07952534 $0.07956804 $0.00
2021-05-14 $0.08439578 $0.08735636 $0.08324037 $0.08496392 $0.00
2021-05-13 $0.08354484 $0.08815475 $0.0682685 $0.08440936 $0.02
2021-05-12 $0.09418173 $0.09824624 $0.08638677 $0.08638677 $0.01
2021-05-11 $0.07486985 $0.09430209 $0.07336444 $0.0942626 $1.61
2021-05-10 $0.07802343 $0.07962809 $0.0729508 $0.07476603 $0.00
2021-05-09 $0.09808151 $0.09844336 $0.07484757 $0.0779471 $14.78
2021-05-08 $0.10078685 $0.10133174 $0.07210825 $0.09778733 $50.29
2021-05-07 $0.06241426 $0.10283423 $0.0622457 $0.10077544 $289.50
2021-05-06 $0.06771068 $0.07474212 $0.06227298 $0.06246131 $24.93
2021-05-05 $0.07469047 $0.07791616 $0.0668913 $0.06761984 $17.19
2021-05-04 $0.07814954 $0.08932242 $0.07495987 $0.07495987 $0.41
2021-05-03 $0.09139273 $0.09678145 $0.07746003 $0.07822342 $16.28
2021-05-02 $0.07959768 $0.09866017 $0.07763861 $0.09138481 $12.73
2021-05-01 $0.09422561 $0.09541452 $0.07818416 $0.07962231 $5.53
2021-04-30 $0.08697085 $0.09448066 $0.07683138 $0.0943878 $31.10
2021-04-29 $0.09952797 $0.12466334 $0.0851771 $0.08701027 $117.54
2021-04-28 $0.09205622 $0.10163043 $0.03581407 $0.09939986 $91.32
2021-04-27 $0.06259874 $0.09252211 $0.06190388 $0.09191651 $0.28
2021-04-26 $0.07682545 $0.08507439 $0.06147055 $0.06256497 $0.01
2021-04-25 $0.11080807 $0.11151623 $0.07410274 $0.07679752 $22.16