CurrencyBeacon logo}}

Crypto Rate Dashboard

Trading GPT Price Chart

TGPT/USD
$0.00157
0.00%

TGPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-26 $0.00157 $0.00157 $0.00157 $0.00157 $778.17
2024-12-25 $0.00157 $0.00157 $0.00157 $0.00157 $778.17
2024-12-24 $0.00157 $0.00157 $0.00157 $0.00157 $778.17
2024-12-23 $0.00157 $0.00157 $0.00157 $0.00157 $778.17
2024-12-22 $0.00157 $0.00157 $0.00157 $0.00157 $778.17
2024-12-21 $0.00157 $0.00157 $0.00157 $0.00157 $778.17
2024-12-20 $0.00157 $0.00157 $0.00157 $0.00157 $778.17
2024-12-19 $0.00167 $0.00235 $0.00156 $0.00157 $778.17
2024-12-18 $0.002 $0.00309 $0.00155 $0.00167 $633.11
2024-12-17 $0.00236 $0.00276 $0.00153 $0.002 $1,792.35
2024-12-16 $0.00275 $0.00852 $0.00196 $0.00236 $1,483.14
2024-12-15 $0.00264 $0.00917 $0.00238 $0.00275 $5,155.60
2024-12-14 $0.00318 $0.00318 $0.00264 $0.00264 $233.51
2024-12-13 $0.00324 $0.00329 $0.00282 $0.00318 $815.55
2024-12-12 $0.00316 $0.00487 $0.00309 $0.00324 $7,606.17
2024-12-11 $0.0032 $0.00342 $0.00283 $0.00316 $425.88
2024-12-10 $0.00283 $0.00511 $0.00276 $0.0032 $1,225.34
2024-12-09 $0.00276 $0.00298 $0.00276 $0.00283 $173.00
2024-12-08 $0.00308 $0.00308 $0.00276 $0.00276 $447.04
2024-12-07 $0.00266 $0.0045 $0.00262 $0.00308 $1,117.71
2024-12-06 $0.00324 $0.00324 $0.00266 $0.00266 $286.50
2024-12-05 $0.00291 $0.00326 $0.00288 $0.00324 $94.50
2024-12-04 $0.0031 $0.00325 $0.00287 $0.00291 $609.76
2024-12-03 $0.00316 $0.00316 $0.0031 $0.0031 $48.90
2024-12-02 $0.00334 $0.00334 $0.00313 $0.00316 $365.34
2024-12-01 $0.00325 $0.00354 $0.00325 $0.00334 $279.74
2024-11-30 $0.00325 $0.00406 $0.00301 $0.00325 $1,079.43
2024-11-29 $0.00317 $0.00446 $0.00302 $0.00325 $597.41
2024-11-28 $0.00344 $0.0035 $0.00302 $0.00317 $283.92
2024-11-27 $0.00311 $0.00344 $0.00311 $0.00344 $165.75