TRADEX Historical USD Price
Daily close · Jan 24, 2024 → Oct 27, 2026Daily price history
Aug 22, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00525491 | $0.00532424 | $0.00519266 | $0.00526987 | $4.19 |
| 2026-10-26 | $0.0052254 | $0.00527779 | $0.00518852 | $0.00525283 | $4.18 |
| 2026-10-25 | $0.00522785 | $0.005292 | $0.00520664 | $0.00522362 | $4.16 |
| 2026-10-24 | $0.00522845 | $0.00523972 | $0.00508334 | $0.00523122 | $4.16 |
| 2026-10-23 | $0.00517053 | $0.00530274 | $0.00516464 | $0.00523113 | $4.16 |
| 2026-10-22 | $0.00528058 | $0.00529937 | $0.00513784 | $0.00517234 | $4.12 |
| 2026-10-21 | $0.00524399 | $0.00531379 | $0.0052341 | $0.00527919 | $4.20 |
| 2026-10-20 | $0.00517534 | $0.00525404 | $0.0051316 | $0.00524417 | $4.17 |
| 2026-10-19 | $0.00511746 | $0.00518734 | $0.00510878 | $0.00517458 | $4.12 |
| 2026-10-18 | $0.00507659 | $0.00512142 | $0.00499765 | $0.00511364 | $4.07 |
| 2026-10-17 | $0.00510324 | $0.00511429 | $0.00503691 | $0.00507729 | $4.04 |
| 2026-10-16 | $0.00516047 | $0.0052027 | $0.00508424 | $0.00510562 | $4.06 |
| 2026-10-15 | $0.00516679 | $0.00519577 | $0.00504645 | $0.00515961 | $4.11 |
| 2026-10-14 | $0.00524668 | $0.00528108 | $0.00514494 | $0.00516341 | $4.11 |
| 2026-10-13 | $0.00522992 | $0.00527603 | $0.00522513 | $0.00524657 | $4.17 |
| 2026-09-05 | $0.00514696 | $0.00556179 | $0.00513381 | $0.00547093 | $39.59 |
| 2026-09-04 | $0.00517374 | $0.00519932 | $0.00506502 | $0.00514396 | $37.22 |
| 2026-09-03 | $0.00491821 | $0.00519059 | $0.00490051 | $0.00517353 | $37.44 |
| 2026-09-02 | $0.00487356 | $0.00491871 | $0.00485464 | $0.00490974 | $35.53 |
| 2026-09-01 | $0.00493299 | $0.00495365 | $0.0048214 | $0.0048741 | $35.27 |
| 2026-08-31 | $0.00488857 | $0.0049526 | $0.00487017 | $0.00493178 | $35.69 |
| 2026-08-30 | $0.00494059 | $0.00501825 | $0.00486106 | $0.00488566 | $35.35 |
| 2026-08-29 | $0.00493469 | $0.00495283 | $0.00490276 | $0.00494123 | $35.75 |
| 2026-08-28 | $0.00507963 | $0.00512404 | $0.00489251 | $0.00493205 | $35.69 |
| 2026-08-27 | $0.00504297 | $0.00510067 | $0.00500408 | $0.00508112 | $36.77 |
| 2026-08-26 | $0.00495203 | $0.00505061 | $0.004937 | $0.00505 | $36.54 |
| 2026-08-25 | $0.00502583 | $0.00512536 | $0.00492039 | $0.00494873 | $35.81 |
| 2026-08-24 | $0.00501018 | $0.00510126 | $0.00494913 | $0.00501937 | $36.32 |
| 2026-08-23 | $0.00496301 | $0.00504091 | $0.00485264 | $0.00500723 | $36.23 |
| 2026-08-22 | $0.00490303 | $0.00517835 | $0.00487985 | $0.004966 | $35.93 |