CurrencyBeacon logo}}

Crypto Rate Dashboard

Traders Global Business Price Chart

TGB/USD
$0.000018
0.00%

TGB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-09 $0.00001852 $0.00001855 $0.00001836 $0.00001844 $26.50
2023-08-08 $0.00001831 $0.00001871 $0.00001827 $0.00001855 $26.66
2023-08-07 $0.00001839 $0.0000185 $0.00001816 $0.0000183 $26.30
2023-08-06 $0.00001839 $0.00001855 $0.00001837 $0.00001837 $26.40
2023-08-05 $0.00001828 $0.00001839 $0.00001818 $0.00001839 $26.42
2023-08-04 $0.00001824 $0.00001839 $0.00001822 $0.00001829 $26.28
2023-08-03 $0.0000182 $0.00001829 $0.00001806 $0.00001826 $26.23
2023-08-02 $0.00001873 $0.00001877 $0.00001796 $0.00001821 $26.16
2023-08-01 $0.00001832 $0.00001875 $0.0000181 $0.00001871 $26.88
2023-07-31 $0.00001844 $0.00001856 $0.0000183 $0.00001833 $21.69
2023-07-30 $0.00001844 $0.00001853 $0.0000183 $0.00001844 $21.83
2023-07-29 $0.0000184 $0.00001845 $0.00001835 $0.00001845 $21.83
2023-07-28 $0.0000183 $0.00001845 $0.00001825 $0.0000184 $21.77
2023-07-27 $0.00001817 $0.0000185 $0.00001815 $0.0000183 $21.65
2023-07-26 $0.00001809 $0.00001826 $0.00001799 $0.00001817 $21.50
2023-07-25 $0.00001817 $0.00001823 $0.00001801 $0.00001809 $21.40
2023-07-24 $0.00001848 $0.00001852 $0.00001794 $0.00001817 $21.50
2023-07-23 $0.00001837 $0.00001858 $0.00001835 $0.00001849 $4.82
2023-07-22 $0.00001856 $0.00001864 $0.00001831 $0.00001836 $4.79
2023-07-21 $0.00001851 $0.00001863 $0.00001848 $0.00001857 $4.84
2023-07-20 $0.00001837 $0.00001865 $0.00001835 $0.00001851 $4.83
2023-07-19 $0.00001831 $0.00001858 $0.00001828 $0.00001836 $4.79
2023-07-18 $0.00001859 $0.00001877 $0.00001818 $0.00001829 $4.77
2023-07-17 $0.00001848 $0.00001863 $0.00001834 $0.0000186 $4.85
2023-07-16 $0.00001923 $0.00001926 $0.00001849 $0.00001849 $16.55
2023-07-15 $0.00001901 $0.00001933 $0.00001897 $0.00001922 $29.46
2023-07-14 $0.00001966 $0.00002002 $0.00001874 $0.00001902 $29.15
2023-07-13 $0.00001869 $0.00001971 $0.00001862 $0.00001967 $30.14
2023-07-12 $0.00001905 $0.00001918 $0.00001862 $0.0000187 $28.66
2023-07-11 $0.00001887 $0.0000191 $0.00001877 $0.00001904 $29.18