TRDC Historical USD Price
Daily close · Oct 20, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0001986 | $0.00020005 | $0.00019711 | $0.00019826 | $5.63 |
| 2026-10-30 | $0.0001971 | $0.00020328 | $0.00019308 | $0.0001985 | $5.64 |
| 2026-10-29 | $0.00021443 | $0.00021468 | $0.00019507 | $0.00019722 | $30.30 |
| 2026-10-28 | $0.00021017 | $0.00021497 | $0.00020943 | $0.00021427 | $32.92 |
| 2026-10-27 | $0.00020964 | $0.00021241 | $0.00020716 | $0.00021024 | $32.30 |
| 2026-10-26 | $0.0002088 | $0.00021056 | $0.00020699 | $0.00020956 | $32.20 |
| 2026-10-25 | $0.00021103 | $0.00021362 | $0.00020823 | $0.00020872 | $7.58 |
| 2026-10-24 | $0.00021316 | $0.00021362 | $0.00020724 | $0.00021117 | $249.84 |
| 2026-10-23 | $0.0002108 | $0.00021619 | $0.00021056 | $0.00021327 | $1.11 |
| 2026-10-22 | $0.00021529 | $0.00021605 | $0.00020947 | $0.00021087 | $1.10 |
| 2026-10-21 | $0.00021381 | $0.00021664 | $0.00021341 | $0.00021523 | $1.60 |
| 2026-10-20 | $0.000211 | $0.00021422 | $0.00020923 | $0.00021382 | $2.33 |
| 2026-10-19 | $0.00020866 | $0.00021151 | $0.0002083 | $0.00021099 | $2.30 |
| 2026-10-18 | $0.000207 | $0.00020882 | $0.00020377 | $0.0002085 | $2.28 |
| 2026-10-17 | $0.00020827 | $0.00020872 | $0.00020537 | $0.00020702 | $2.26 |
| 2026-10-16 | $0.00021081 | $0.00021254 | $0.00020749 | $0.00020837 | $18.70 |
| 2026-10-15 | $0.00021107 | $0.00021225 | $0.00020615 | $0.00021077 | $4.16 |
| 2026-10-14 | $0.00021433 | $0.00021574 | $0.00021018 | $0.00021093 | $4.16 |
| 2026-10-13 | $0.00021184 | $0.00021578 | $0.0002094 | $0.00021433 | $4.23 |
| 2026-10-12 | $0.00021798 | $0.00021884 | $0.00021176 | $0.00021176 | $4.18 |
| 2026-10-11 | $0.00021674 | $0.00021882 | $0.00021535 | $0.00021795 | $4.30 |
| 2026-10-10 | $0.0002144 | $0.00021762 | $0.00021432 | $0.00021676 | $4.28 |
| 2026-10-09 | $0.00021272 | $0.00021537 | $0.00021203 | $0.00021458 | $4.23 |
| 2026-10-08 | $0.00022333 | $0.00022432 | $0.00020789 | $0.00021264 | $12.56 |
| 2026-10-07 | $0.00022526 | $0.0002253 | $0.00021981 | $0.00022334 | $13.19 |
| 2026-10-06 | $0.00022752 | $0.00022783 | $0.00022507 | $0.00022542 | $13.31 |
| 2026-10-05 | $0.0002301 | $0.00023406 | $0.00022735 | $0.00022768 | $2.44 |
| 2026-10-04 | $0.00022778 | $0.00023045 | $0.00022652 | $0.00023011 | $2.47 |
| 2026-10-03 | $0.00022222 | $0.0002289 | $0.00022127 | $0.00022775 | $2.44 |
| 2026-10-02 | $0.00022327 | $0.00022651 | $0.00022033 | $0.00022225 | $2.39 |