Trader Price Chart - CurrencyBeacon

TDE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-16	$1.48	$1.50	$1.42	$1.42	$2,257.46
2026-07-15	$1.30	$1.48	$1.29	$1.48	$4,631.57
2026-07-14	$1.17	$1.31	$1.16	$1.30	$1,254.10
2026-07-13	$1.03	$1.17	$1.03	$1.17	$1,445.98
2026-07-12	$0.96763865	$1.04	$0.96601256	$1.03	$644.02
2026-07-11	$0.92902346	$0.98784848	$0.92757434	$0.96795478	$836.70
2026-07-10	$0.92930477	$0.94610637	$0.92849971	$0.92879539	$444.72
2026-07-09	$0.91351724	$0.94971642	$0.91280761	$0.9295801	$591.66
2026-07-08	$0.94525637	$0.94574982	$0.90450806	$0.91355728	$715.35
2026-07-07	$0.89873073	$0.9607653	$0.89808062	$0.94639051	$1,075.20
2026-07-06	$0.86648355	$0.90359391	$0.86398072	$0.89866029	$1,056.70
2026-07-05	$0.84171867	$0.8744046	$0.83674438	$0.86597381	$436.38
2026-07-04	$0.82665277	$0.89242374	$0.81703124	$0.84266173	$1,639.62
2026-07-03	$0.8006881	$0.82785327	$0.80054433	$0.82666555	$352.47
2026-07-02	$0.78127971	$0.80488729	$0.77868737	$0.79946872	$426.84
2026-07-01	$0.75091915	$0.78876624	$0.74425576	$0.78190263	$641.66
2026-06-30	$0.75654616	$0.75747023	$0.72476159	$0.75046108	$632.52
2026-06-29	$0.73875458	$0.75904459	$0.72509194	$0.75654761	$488.79
2026-06-28	$0.72761625	$0.74314795	$0.71494812	$0.73953855	$466.20
2026-06-27	$0.70890147	$0.73269629	$0.70670607	$0.72772478	$362.32
2026-06-26	$0.69910137	$0.70994245	$0.69174136	$0.70866936	$333.24
2026-06-25	$0.69491769	$0.7025907	$0.66954749	$0.69955315	$572.46
2026-06-24	$0.701333	$0.70692507	$0.67939848	$0.69484955	$405.26
2026-06-23	$0.72576427	$0.72868005	$0.69939035	$0.70122201	$334.71
2026-06-22	$0.72110365	$0.73322848	$0.72110365	$0.72633311	$131.58
2026-06-21	$0.7276921	$0.72807344	$0.71931118	$0.72111648	$65.28
2026-06-20	$0.72387171	$0.7299076	$0.7189645	$0.72796763	$98.41
2026-06-19	$0.71456668	$0.72530468	$0.70734821	$0.7230768	$193.80
2026-06-18	$0.72453888	$0.72629202	$0.70562131	$0.71505164	$213.90
2026-06-17	$0.72170233	$0.73316578	$0.71647511	$0.72803692	$219.94