CurrencyBeacon logo}}

Crypto Rate Dashboard

Trader Price Chart

TDE/USD
$0.837258
0.72%

TDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.84156078 $0.85889071 $0.81186455 $0.83910554 $923.63
2026-05-30 $0.72718006 $0.84742375 $0.72686073 $0.84107768 $1,508.81
2026-05-29 $0.69976913 $0.72767594 $0.69929995 $0.72728517 $0.00
2026-05-28 $0.72494505 $0.72521493 $0.69183887 $0.69898191 $541.41
2026-05-27 $0.75102105 $0.75866059 $0.71907934 $0.72508962 $329.21
2026-05-26 $0.76721228 $0.76940578 $0.75072725 $0.75072725 $171.58
2026-05-25 $0.79672252 $0.8049102 $0.76468166 $0.76703895 $477.93
2026-05-24 $0.80792864 $0.81320442 $0.78492491 $0.79689323 $530.00
2026-05-23 $0.89008092 $0.89190751 $0.76299926 $0.80788339 $2,248.20
2026-05-22 $0.92504007 $0.9251109 $0.88154107 $0.89012077 $2,182.25
2026-05-21 $0.83522003 $0.91326734 $0.83522003 $0.91315101 $915.86
2026-05-20 $0.73122873 $0.885743 $0.72900716 $0.83516692 $3,339.24
2026-05-19 $0.7313758 $0.74487047 $0.71978435 $0.73167314 $1,016.23
2026-05-18 $0.69813136 $0.73135072 $0.67066742 $0.73091495 $1,903.42
2026-05-17 $0.67743777 $0.69806111 $0.67314148 $0.69806111 $478.25
2026-05-16 $0.73100779 $0.73729523 $0.67691375 $0.67735907 $1,060.04
2026-05-15 $0.73679523 $0.83619861 $0.73025875 $0.73106222 $4,487.20
2026-05-14 $0.73097244 $0.74210072 $0.7152177 $0.7364693 $2,594.10
2026-05-13 $0.66180849 $0.74024608 $0.66180849 $0.73087768 $2,940.30
2026-05-12 $0.64088909 $0.66243751 $0.63079727 $0.66182822 $495.14
2026-05-11 $0.62736534 $0.64310849 $0.61685784 $0.64078533 $194.75
2026-05-10 $0.59939003 $0.62963259 $0.59321412 $0.62733399 $513.30
2026-05-09 $0.62641205 $0.63259013 $0.59534799 $0.59947244 $454.70
2026-05-08 $0.57349392 $0.6428377 $0.57128737 $0.62616316 $1,420.50
2026-05-07 $0.51982729 $0.62323003 $0.51369853 $0.57354845 $2,234.70
2026-05-06 $0.50719743 $0.5258413 $0.50646895 $0.51955374 $250.62
2026-05-05 $0.47197953 $0.51818216 $0.47197953 $0.50715683 $759.42
2026-05-04 $0.46992452 $0.48400642 $0.46886601 $0.47191066 $161.30
2026-05-03 $0.4729112 $0.47557295 $0.47005754 $0.47017568 $2.55
2026-05-02 $0.44954572 $0.47637059 $0.44929765 $0.47274951 $460.24